Australia markets open in 3 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.49-2.72 (-2.40%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C001250002022-11-28 12:51PM EST2022-12-020.010.010.02-0.01-50.00%3685944.92%
XOM221209C001250002022-11-28 1:46PM EST2022-12-090.040.040.05-0.07-63.64%1546333.01%
XOM221216C001250002022-11-28 2:01PM EST2022-12-160.140.130.14-0.11-44.00%2287,14531.15%
XOM221223C001250002022-11-28 11:43AM EST2022-12-230.270.210.29-0.25-48.08%685731.01%
XOM221230C001250002022-11-28 1:19PM EST2022-12-300.390.320.39-0.23-37.10%1039729.49%
XOM230106C001250002022-11-28 10:08AM EST2023-01-060.490.490.58-0.48-49.48%62029.74%
XOM230120C001250002022-11-28 2:01PM EST2023-01-201.010.971.03-0.42-29.37%31310,73630.42%
XOM230217C001250002022-11-28 2:05PM EST2023-02-171.971.952.01-0.60-23.35%10718,42331.49%
XOM230317C001250002022-11-28 1:46PM EST2023-03-172.962.842.91-0.94-24.10%1353,06331.89%
XOM230421C001250002022-11-28 1:40PM EST2023-04-214.153.954.10-1.05-20.19%1735,56032.76%
XOM230616C001250002022-11-28 12:03PM EST2023-06-165.705.505.65-0.80-12.31%3265,88533.04%
XOM230721C001250002022-11-25 11:58AM EST2023-07-217.606.356.550.00-81533.19%
XOM240119C001250002022-11-25 11:19AM EST2024-01-1912.0910.4010.650.00-53,42833.89%
XOM240621C001250002022-11-28 1:55PM EST2024-06-2113.1712.9013.20-1.73-11.61%545133.62%
XOM250117C001250002022-11-23 3:36PM EST2025-01-1717.5515.7016.400.00-848433.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P001250002022-11-21 10:14AM EST2022-12-0216.3814.4014.600.00-2056.25%
XOM221209P001250002022-11-28 1:32PM EST2022-12-0914.2014.4014.55+3.05+27.35%822732.03%
XOM221216P001250002022-11-28 9:55AM EST2022-12-1614.7614.4014.60+3.88+35.66%331,88628.91%
XOM221223P001250002022-11-21 9:58AM EST2022-12-2316.2614.4514.700.00-2628.37%
XOM230120P001250002022-11-28 10:23AM EST2023-01-2014.9214.8515.05+2.92+24.33%41,84925.12%
XOM230217P001250002022-11-28 11:42AM EST2023-02-1715.6516.0516.20+0.40+2.62%67329.44%
XOM230317P001250002022-11-25 11:36AM EST2023-03-1714.1816.7516.900.00-513729.26%
XOM230421P001250002022-11-25 10:51AM EST2023-04-2114.7017.5017.650.00-11,51028.79%
XOM230616P001250002022-11-22 2:17PM EST2023-06-1616.7018.8519.050.00-996629.36%
XOM240119P001250002022-11-28 1:28PM EST2024-01-1922.0022.2022.50+1.34+6.49%513228.16%
XOM240621P001250002022-11-23 2:58PM EST2024-06-2122.4524.0024.400.00-12,57827.61%
XOM250117P001250002022-11-17 9:37AM EST2025-01-1725.8625.8526.700.00-56427.22%