Australia markets close in 5 hours 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.56 +0.18 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001250002022-08-12 9:40AM EDT2022-08-190.010.000.020.00-304,938193.75%
XOM220826C001250002022-08-03 9:31AM EDT2022-08-260.050.000.030.00-11471.88%
XOM220902C001250002022-08-01 11:12AM EDT2022-09-020.050.000.040.00--1153.91%
XOM220909C001250002022-08-01 1:51PM EDT2022-09-090.050.000.050.00--150.00%
XOM220916C001250002022-08-18 10:14AM EDT2022-09-160.010.000.050.00-76,95243.56%
XOM221021C001250002022-08-18 2:51PM EDT2022-10-210.110.100.13+0.02+22.22%1984,08633.59%
XOM221118C001250002022-08-18 3:28PM EDT2022-11-180.310.300.33+0.09+40.91%291,90632.96%
XOM221216C001250002022-08-18 11:21AM EDT2022-12-160.550.540.61+0.15+37.50%349032.86%
XOM230120C001250002022-08-18 3:32PM EDT2023-01-200.920.910.98+0.33+55.93%2682,39032.45%
XOM230616C001250002022-08-18 1:05PM EDT2023-06-162.752.562.76+0.46+20.09%72,11531.85%
XOM240119C001250002022-08-18 11:03AM EDT2024-01-195.425.305.70+0.52+10.61%22,50132.49%
XOM240621C001250002022-08-04 3:37PM EDT2024-06-215.176.607.250.00-11131.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001250002022-03-14 12:07AM EDT2022-08-1943.300.000.000.00--00.00%
XOM220916P001250002022-06-13 10:28AM EDT2022-09-1631.2540.2540.650.00-25179.86%
XOM221021P001250002022-08-04 11:24AM EDT2022-10-2137.1030.2031.200.00-1044.53%
XOM221118P001250002022-08-18 1:13PM EDT2022-11-1830.8630.4531.45-12.84-29.38%41740.43%
XOM221216P001250002022-07-06 11:25AM EDT2022-12-1644.6037.2537.650.00-427573.51%
XOM230120P001250002022-08-05 2:29PM EDT2023-01-2037.3531.1531.650.00-681,71732.92%
XOM230616P001250002022-08-04 11:06AM EDT2023-06-1639.0032.6033.100.00-1086130.73%
XOM240119P001250002022-06-08 11:26AM EDT2024-01-1928.8842.4543.350.00-91049.20%