Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.51-1.97 (-1.71%)
At close: 04:00PM EDT
113.77 +0.26 (+0.23%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240524C001250002024-05-23 1:57PM EDT2024-05-240.010.000.000.00-2050.00%
XOM240531C001250002024-05-23 2:52PM EDT2024-05-310.020.000.000.00-61012.50%
XOM240607C001250002024-05-23 3:01PM EDT2024-06-070.050.000.000.00-30012.50%
XOM240614C001250002024-05-23 3:58PM EDT2024-06-140.080.000.000.00-9012.50%
XOM240621C001250002024-05-23 3:57PM EDT2024-06-210.120.000.000.00-1,44006.25%
XOM240628C001250002024-05-23 3:43PM EDT2024-06-280.190.000.000.00-2406.25%
XOM240719C001250002024-05-23 3:59PM EDT2024-07-190.430.000.000.00-93406.25%
XOM240816C001250002024-05-23 3:57PM EDT2024-08-161.000.000.000.00-21006.25%
XOM240920C001250002024-05-23 3:59PM EDT2024-09-201.500.000.000.00-27003.13%
XOM241018C001250002024-05-23 3:31PM EDT2024-10-182.210.000.000.00-4903.13%
XOM241220C001250002024-05-23 3:53PM EDT2024-12-203.400.000.000.00-21103.13%
XOM250117C001250002024-05-23 3:47PM EDT2025-01-173.800.000.000.00-41503.13%
XOM250321C001250002024-05-23 3:36PM EDT2025-03-215.200.000.000.00-2303.13%
XOM250620C001250002024-05-23 1:37PM EDT2025-06-206.700.000.000.00-10101.56%
XOM251219C001250002024-05-23 3:59PM EDT2025-12-199.100.000.000.00-26801.56%
XOM260116C001250002024-05-23 3:22PM EDT2026-01-169.650.000.000.00-23201.56%
XOM261218C001250002024-05-23 3:42PM EDT2026-12-1812.850.000.000.00-4301.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240524P001250002024-05-23 1:56PM EDT2024-05-2411.000.000.000.00-100.00%
XOM240531P001250002024-05-23 10:34AM EDT2024-05-319.950.000.000.00-200.00%
XOM240607P001250002024-05-23 10:34AM EDT2024-06-079.940.000.000.00-1000.00%
XOM240621P001250002024-05-23 3:46PM EDT2024-06-2111.500.000.000.00-75600.00%
XOM240628P001250002024-05-23 11:18AM EDT2024-06-2810.250.000.000.00-500.00%
XOM240719P001250002024-05-23 3:43PM EDT2024-07-1911.300.000.000.00-17700.00%
XOM240816P001250002024-05-23 3:53PM EDT2024-08-1611.500.000.000.00-1200.00%
XOM240920P001250002024-05-23 3:46PM EDT2024-09-2012.150.000.000.00-200.00%
XOM241018P001250002024-05-21 11:40AM EDT2024-10-188.700.000.000.00-300.00%
XOM241220P001250002024-05-22 11:46AM EDT2024-12-2011.550.000.000.00-100.00%
XOM250117P001250002024-05-22 10:13AM EDT2025-01-1712.000.000.000.00-200.00%
XOM250321P001250002024-05-22 2:12PM EDT2025-03-2112.900.000.000.00-200.00%
XOM250620P001250002024-05-22 11:22AM EDT2025-06-2013.900.000.000.00-200.00%
XOM251219P001250002024-05-17 12:30PM EDT2025-12-1914.150.000.000.00-200.00%
XOM260116P001250002024-05-21 11:48AM EDT2026-01-1614.650.000.000.00-1800.00%
XOM261218P001250002024-04-09 11:41AM EDT2026-12-1817.6216.6019.200.00-12616.65%