Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:124.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 333 | 4,563 | 2024-04-19 | 5.42 | 0.00 | - | 46 | 1 |
| 0.30 | 0.00 | - | 377 | 4,139 | 2024-04-26 | 5.25 | 0.00 | - | 3 | 146 |
| 0.64 | 0.00 | - | 47 | 303 | 2024-05-03 | 4.00 | 0.00 | - | 11 | 38 |
| 0.87 | 0.00 | - | 12 | 171 | 2024-05-10 | 5.80 | 0.00 | - | 5 | 63 |
| 1.56 | 0.00 | - | 33 | 41 | 2024-05-24 | 6.73 | 0.00 | - | 1 | 16 |
| 1.62 | 0.00 | - | 61 | 122 | 2024-05-31 | 7.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.