Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:124.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00124000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333 | 4,563 | 25.00% |
| XOM240426C00124000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 377 | 4,139 | 6.25% |
| XOM240503C00124000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 47 | 303 | 6.25% |
| XOM240510C00124000 | 2024-04-18 2:17PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 6.25% |
| XOM240524C00124000 | 2024-04-17 10:44AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 3.13% |
| XOM240531C00124000 | 2024-04-18 12:18PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 61 | 122 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00124000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 46 | 1 | 0.00% |
| XOM240426P00124000 | 2024-04-18 10:20AM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| XOM240503P00124000 | 2024-04-12 12:50PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| XOM240510P00124000 | 2024-04-18 12:02PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| XOM240524P00124000 | 2024-04-16 9:39AM EDT | 2024-05-24 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XOM240531P00124000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.