Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:123.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00123000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 12.50% |
| XOM240426C00123000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| XOM240503C00123000 | 2024-04-18 2:49PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| XOM240510C00123000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| XOM240524C00123000 | 2024-04-18 12:05PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOM240531C00123000 | 2024-04-17 12:14PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00123000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| XOM240426P00123000 | 2024-04-18 3:35PM EDT | 2024-04-26 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240503P00123000 | 2024-04-17 1:17PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240510P00123000 | 2024-04-18 1:54PM EDT | 2024-05-10 | 5.46 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XOM240524P00123000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM240531P00123000 | 2024-04-15 11:11AM EDT | 2024-05-31 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.