Australia markets open in 9 hours 1 minute

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.13-1.07 (-0.89%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230929C001220002023-09-28 10:33AM EDT2023-09-290.140.140.16-0.24-63.16%4461,88928.22%
XOM231006C001220002023-09-28 10:34AM EDT2023-10-060.880.910.93-0.36-29.03%17481027.20%
XOM231013C001220002023-09-28 10:18AM EDT2023-10-131.441.431.46-0.28-16.28%3757326.34%
XOM231020C001220002023-09-28 10:40AM EDT2023-10-201.971.961.98-0.28-12.44%1202,21326.61%
XOM231027C001220002023-09-28 9:49AM EDT2023-10-272.432.462.50-0.25-9.33%510927.28%
XOM231103C001220002023-09-28 9:30AM EDT2023-11-032.942.922.97-0.24-7.55%21,77527.77%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230929P001220002023-09-28 10:38AM EDT2023-09-292.132.232.38+0.09+4.41%1203100.00%
XOM231006P001220002023-09-28 10:35AM EDT2023-10-063.002.963.00+0.30+11.11%489312.50%
XOM231013P001220002023-09-28 9:42AM EDT2023-10-133.483.353.40+0.05+1.46%21415.53%
XOM231020P001220002023-09-28 10:36AM EDT2023-10-203.653.603.70-0.05-1.35%468616.04%
XOM231027P001220002023-09-27 11:13AM EDT2023-10-274.884.104.250.00-2418.60%