Australia markets open in 8 hours 21 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.54-0.51 (-0.43%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426C001220002024-04-25 11:23AM EDT2024-04-260.490.480.50-0.36-42.35%1,9434,40330.08%
XOM240503C001220002024-04-25 11:13AM EDT2024-05-031.211.191.22-0.45-27.11%45693924.51%
XOM240510C001220002024-04-25 10:41AM EDT2024-05-101.711.721.75-0.37-17.79%1856323.80%
XOM240524C001220002024-04-25 10:13AM EDT2024-05-242.102.142.19-0.52-19.85%3625520.64%
XOM240531C001220002024-04-25 9:35AM EDT2024-05-312.612.402.45+0.12+4.82%811120.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426P001220002024-04-25 11:13AM EDT2024-04-262.282.232.28+0.58+34.12%6555939.94%
XOM240503P001220002024-04-25 11:08AM EDT2024-05-033.052.902.93+0.76+33.19%42459027.88%
XOM240510P001220002024-04-25 11:05AM EDT2024-05-103.343.153.25+0.17+5.36%2237224.17%
XOM240524P001220002024-04-25 9:55AM EDT2024-05-244.704.054.35+0.90+23.68%3414525.75%
XOM240531P001220002024-04-15 12:41PM EDT2024-05-314.804.404.600.00-2324.83%