Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00122000 | 2024-04-25 11:23AM EDT | 2024-04-26 | 0.49 | 0.48 | 0.50 | -0.36 | -42.35% | 1,943 | 4,403 | 30.08% |
XOM240503C00122000 | 2024-04-25 11:13AM EDT | 2024-05-03 | 1.21 | 1.19 | 1.22 | -0.45 | -27.11% | 456 | 939 | 24.51% |
XOM240510C00122000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 1.71 | 1.72 | 1.75 | -0.37 | -17.79% | 18 | 563 | 23.80% |
XOM240524C00122000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 2.10 | 2.14 | 2.19 | -0.52 | -19.85% | 36 | 255 | 20.64% |
XOM240531C00122000 | 2024-04-25 9:35AM EDT | 2024-05-31 | 2.61 | 2.40 | 2.45 | +0.12 | +4.82% | 8 | 111 | 20.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00122000 | 2024-04-25 11:13AM EDT | 2024-04-26 | 2.28 | 2.23 | 2.28 | +0.58 | +34.12% | 65 | 559 | 39.94% |
XOM240503P00122000 | 2024-04-25 11:08AM EDT | 2024-05-03 | 3.05 | 2.90 | 2.93 | +0.76 | +33.19% | 424 | 590 | 27.88% |
XOM240510P00122000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 3.34 | 3.15 | 3.25 | +0.17 | +5.36% | 22 | 372 | 24.17% |
XOM240524P00122000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 4.70 | 4.05 | 4.35 | +0.90 | +23.68% | 34 | 145 | 25.75% |
XOM240531P00122000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 4.80 | 4.40 | 4.60 | 0.00 | - | 2 | 3 | 24.83% |