Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:122.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00122000 | 2023-09-28 10:33AM EDT | 2023-09-29 | 0.14 | 0.14 | 0.16 | -0.24 | -63.16% | 446 | 1,889 | 28.22% |
| XOM231006C00122000 | 2023-09-28 10:34AM EDT | 2023-10-06 | 0.88 | 0.91 | 0.93 | -0.36 | -29.03% | 174 | 810 | 27.20% |
| XOM231013C00122000 | 2023-09-28 10:18AM EDT | 2023-10-13 | 1.44 | 1.43 | 1.46 | -0.28 | -16.28% | 37 | 573 | 26.34% |
| XOM231020C00122000 | 2023-09-28 10:40AM EDT | 2023-10-20 | 1.97 | 1.96 | 1.98 | -0.28 | -12.44% | 120 | 2,213 | 26.61% |
| XOM231027C00122000 | 2023-09-28 9:49AM EDT | 2023-10-27 | 2.43 | 2.46 | 2.50 | -0.25 | -9.33% | 5 | 109 | 27.28% |
| XOM231103C00122000 | 2023-09-28 9:30AM EDT | 2023-11-03 | 2.94 | 2.92 | 2.97 | -0.24 | -7.55% | 2 | 1,775 | 27.77% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00122000 | 2023-09-28 10:38AM EDT | 2023-09-29 | 2.13 | 2.23 | 2.38 | +0.09 | +4.41% | 120 | 310 | 0.00% |
| XOM231006P00122000 | 2023-09-28 10:35AM EDT | 2023-10-06 | 3.00 | 2.96 | 3.00 | +0.30 | +11.11% | 48 | 93 | 12.50% |
| XOM231013P00122000 | 2023-09-28 9:42AM EDT | 2023-10-13 | 3.48 | 3.35 | 3.40 | +0.05 | +1.46% | 2 | 14 | 15.53% |
| XOM231020P00122000 | 2023-09-28 10:36AM EDT | 2023-10-20 | 3.65 | 3.60 | 3.70 | -0.05 | -1.35% | 46 | 86 | 16.04% |
| XOM231027P00122000 | 2023-09-27 11:13AM EDT | 2023-10-27 | 4.88 | 4.10 | 4.25 | 0.00 | - | 2 | 4 | 18.60% |
© 2023 Yahoo. All rights reserved.
