Australia markets open in 4 hours 57 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.38+3.93 (+3.84%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C001220002023-03-20 3:48PM EDT2023-03-240.010.000.020.00-141751.56%
XOM230331C001220002023-03-21 12:22PM EDT2023-03-310.020.010.020.00-1111633.20%
XOM230406C001220002023-03-17 2:27PM EDT2023-04-060.010.030.050.00-820830.47%
XOM230414C001220002023-03-17 3:33PM EDT2023-04-140.070.070.080.00-23326.95%
XOM230428C001220002023-03-21 10:41AM EDT2023-04-280.230.240.31-0.62-72.94%12328.05%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P001220002023-02-13 10:42AM EDT2023-03-246.9820.3020.550.00-10229.00%