Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:122.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00122000 | 2023-03-20 3:48PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 417 | 51.56% |
| XOM230331C00122000 | 2023-03-21 12:22PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 116 | 33.20% |
| XOM230406C00122000 | 2023-03-17 2:27PM EDT | 2023-04-06 | 0.01 | 0.03 | 0.05 | 0.00 | - | 8 | 208 | 30.47% |
| XOM230414C00122000 | 2023-03-17 3:33PM EDT | 2023-04-14 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 33 | 26.95% |
| XOM230428C00122000 | 2023-03-21 10:41AM EDT | 2023-04-28 | 0.23 | 0.24 | 0.31 | -0.62 | -72.94% | 1 | 23 | 28.05% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00122000 | 2023-02-13 10:42AM EDT | 2023-03-24 | 6.98 | 20.30 | 20.55 | 0.00 | - | 1 | 0 | 229.00% |
© 2023 Yahoo. All rights reserved.
