Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:121.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 608 | 1,815 | 2023-02-03 | 7.45 | +2.30 | +44.66% | 1 | 4 |
| 0.48 | +0.12 | +33.33% | 158 | 177 | 2023-02-10 | 5.95 | 0.00 | - | 29 | 33 |
| 0.62 | +0.10 | +19.23% | 19 | 397 | 2023-02-17 | 7.76 | +1.76 | +29.33% | 4 | 7 |
| 1.06 | +0.27 | +34.18% | 1,033 | 76 | 2023-02-24 | 11.85 | 0.00 | - | - | 1 |
| 1.21 | +0.15 | +14.15% | 16 | 34 | 2023-03-03 | - | - | - | - | - |
| 1.26 | 0.00 | - | 46 | 56 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
