Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:121.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.14 | -77.78% | 4,751 | 4,428 | 2024-04-19 | 2.45 | +0.08 | +3.38% | 546 | 1,304 |
| 0.92 | -0.11 | -10.68% | 410 | 2,698 | 2024-04-26 | 3.31 | +0.01 | +0.30% | 538 | 1,121 |
| 1.42 | -0.14 | -8.97% | 17 | 531 | 2024-05-03 | 3.78 | +0.03 | +0.80% | 32 | 270 |
| 1.90 | -0.06 | -3.06% | 30 | 488 | 2024-05-10 | 3.95 | -0.10 | -2.47% | 27 | 570 |
| 2.43 | +0.17 | +7.52% | 1 | 137 | 2024-05-24 | 4.71 | -0.41 | -8.01% | 6 | 98 |
| 2.42 | -0.08 | -3.20% | 17 | 27 | 2024-05-31 | 4.94 | -0.11 | -2.18% | 29 | 4 |
© 2024 Yahoo. All rights reserved.