Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00121000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7,642 | 4,007 | 0.00% |
| XOM240503C00121000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 835 | 1,204 | 0.00% |
| XOM240510C00121000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 117 | 624 | 0.00% |
| XOM240524C00121000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 274 | 0.00% |
| XOM240531C00121000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,069 | 1,159 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00121000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,705 | 1,375 | 1.56% |
| XOM240503P00121000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2,895 | 2,106 | 0.78% |
| XOM240510P00121000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 991 | 1,828 | 0.39% |
| XOM240524P00121000 | 2024-04-25 3:05PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.39% |
| XOM240531P00121000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.39% |
© 2024 Yahoo. All rights reserved.