Australia markets close in 1 hour 40 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.96+1.84 (+1.72%)
At close: 04:03PM EDT
108.92 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230331C001200002023-03-29 2:36PM EDT2023-03-310.010.000.010.00-1866853.13%
XOM230406C001200002023-03-27 1:10PM EDT2023-04-060.010.020.030.00-5077630.47%
XOM230414C001200002023-03-29 1:49PM EDT2023-04-140.090.080.11+0.02+28.57%134126.76%
XOM230421C001200002023-03-29 3:59PM EDT2023-04-210.210.210.22+0.02+10.53%1,70518,76425.73%
XOM230428C001200002023-03-29 2:10PM EDT2023-04-280.370.400.46+0.02+5.71%4028527.15%
XOM230505C001200002023-03-29 3:14PM EDT2023-05-050.670.620.71+0.13+24.07%4020027.83%
XOM230519C001200002023-03-29 3:55PM EDT2023-05-191.000.951.01+0.15+17.65%9355,92526.69%
XOM230616C001200002023-03-29 3:57PM EDT2023-06-161.821.751.81+0.21+13.04%14012,66026.92%
XOM230721C001200002023-03-29 3:58PM EDT2023-07-212.842.782.86+0.35+14.06%1365,64327.65%
XOM231020C001200002023-03-29 3:51PM EDT2023-10-205.255.205.30+0.55+11.70%1261,75728.86%
XOM240119C001200002023-03-29 3:58PM EDT2024-01-197.327.157.35+0.72+10.91%1468,39429.46%
XOM240621C001200002023-03-29 3:57PM EDT2024-06-219.859.5010.00+0.70+7.65%101,63929.47%
XOM250117C001200002023-03-29 11:52AM EDT2025-01-1712.3012.4513.30+0.30+2.50%31,29430.00%
XOM250620C001200002023-03-28 12:48PM EDT2025-06-2013.9514.1015.450.00-243530.32%
XOM251219C001200002023-03-29 10:26AM EDT2025-12-1915.5515.1016.50+0.85+5.78%222828.87%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230331P001200002023-03-15 12:10PM EDT2023-03-3119.1010.8511.200.00-10081.45%
XOM230406P001200002023-03-28 3:10PM EDT2023-04-0612.8010.7511.300.00-93045.41%
XOM230421P001200002023-03-23 3:18PM EDT2023-04-2117.1010.9511.300.00-695226.81%
XOM230519P001200002023-03-28 9:53AM EDT2023-05-1914.1511.7512.350.00-740629.40%
XOM230616P001200002023-03-24 10:08AM EDT2023-06-1619.1412.5512.800.00-11,59426.61%
XOM230721P001200002023-03-28 9:41AM EDT2023-07-2115.3213.1513.500.00-11,77125.73%
XOM231020P001200002023-03-29 12:56PM EDT2023-10-2015.6515.1515.25-1.15-6.85%750625.29%
XOM240119P001200002023-03-28 2:03PM EDT2024-01-1918.1016.7016.850.00-596225.41%
XOM240621P001200002023-03-21 11:50AM EDT2024-06-2120.9018.8519.250.00-212025.75%
XOM250117P001200002023-03-14 1:12PM EDT2025-01-1721.8521.2522.100.00-4476426.19%
XOM250620P001200002023-02-14 4:30PM EDT2025-06-2018.3526.1028.700.00-2533.77%