Australia markets close in 5 hours 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.56 +0.18 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001200002022-08-16 9:31AM EDT2022-08-190.030.000.010.00-14,796156.25%
XOM220826C001200002022-08-11 9:30AM EDT2022-08-260.410.000.000.00-15225.00%
XOM220902C001200002022-08-18 9:35AM EDT2022-09-020.040.000.05+0.02+100.00%23052.93%
XOM220909C001200002022-08-18 3:55PM EDT2022-09-090.040.000.06-0.03-42.86%2044.73%
XOM220916C001200002022-08-18 11:29AM EDT2022-09-160.040.030.04+0.02+100.00%162,35436.91%
XOM220923C001200002022-08-11 1:23PM EDT2022-09-230.040.010.100.00--037.79%
XOM221021C001200002022-08-18 10:12AM EDT2022-10-210.220.190.24+0.09+69.23%11,49532.86%
XOM221118C001200002022-08-18 12:48PM EDT2022-11-180.510.510.58+0.11+27.50%404,70933.03%
XOM221216C001200002022-08-18 1:45PM EDT2022-12-160.920.900.95+0.19+26.03%635,56232.76%
XOM230120C001200002022-08-18 3:49PM EDT2023-01-201.371.371.42+0.30+28.04%2818,52232.36%
XOM230616C001200002022-08-18 3:38PM EDT2023-06-163.523.353.60+0.62+21.38%81,67332.22%
XOM240119C001200002022-08-17 1:32PM EDT2024-01-196.506.306.65+0.65+11.11%11,63432.45%
XOM240621C001200002022-08-16 10:09AM EDT2024-06-217.157.758.200.00-109531.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001200002022-06-08 12:28PM EDT2022-08-1917.1134.1534.900.00-49861.72%
XOM220916P001200002022-08-03 1:28PM EDT2022-09-1629.6025.4525.900.00-1050.34%
XOM221021P001200002022-06-17 11:40AM EDT2022-10-2133.8534.3035.050.00-132108.73%
XOM221118P001200002022-08-17 10:29AM EDT2022-11-1828.4025.8026.850.00-64240.26%
XOM221216P001200002022-08-15 12:18PM EDT2022-12-1628.1526.4026.850.00-7310035.27%
XOM230120P001200002022-08-15 1:13PM EDT2023-01-2028.2026.7027.050.00-546932.46%
XOM230616P001200002022-08-04 11:03AM EDT2023-06-1634.6028.4528.850.00-354730.88%
XOM240119P001200002022-07-28 10:47AM EDT2024-01-1934.2530.9031.300.00-11130.09%