Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:119.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00119000 | 2023-03-21 10:14AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 396 | 46.88% |
| XOM230331C00119000 | 2023-03-21 1:48PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 31 | 190 | 31.06% |
| XOM230406C00119000 | 2023-03-20 9:35AM EDT | 2023-04-06 | 0.06 | 0.08 | 0.09 | 0.00 | - | 10 | 192 | 28.42% |
| XOM230414C00119000 | 2023-03-21 10:44AM EDT | 2023-04-14 | 0.16 | 0.17 | 0.19 | +0.09 | +128.57% | 2 | 208 | 27.10% |
| XOM230428C00119000 | 2023-03-21 1:43PM EDT | 2023-04-28 | 0.55 | 0.53 | 0.60 | +0.34 | +161.90% | 16 | 520 | 28.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00119000 | 2023-03-15 12:45PM EDT | 2023-03-24 | 17.88 | 12.15 | 12.35 | 0.00 | - | 1 | 1 | 0.00% |
| XOM230331P00119000 | 2023-03-14 1:54PM EDT | 2023-03-31 | 11.75 | 12.25 | 12.50 | 0.00 | - | 35 | 35 | 0.00% |
| XOM230406P00119000 | 2023-03-16 12:48PM EDT | 2023-04-06 | 18.45 | 12.15 | 12.45 | 0.00 | - | - | 0 | 0.00% |
| XOM230414P00119000 | 2023-03-07 11:56AM EDT | 2023-04-14 | 7.60 | 12.05 | 12.35 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
