Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:119.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00119000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.96 | 0.95 | 0.97 | -1.09 | -53.17% | 2,353 | 2,183 | 24.17% |
| XOM231013C00119000 | 2023-09-29 3:45PM EDT | 2023-10-13 | 1.54 | 1.53 | 1.62 | -1.12 | -42.11% | 133 | 969 | 24.44% |
| XOM231020C00119000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 2.05 | 2.02 | 2.05 | -0.84 | -29.07% | 481 | 1,036 | 23.85% |
| XOM231027C00119000 | 2023-09-29 2:49PM EDT | 2023-10-27 | 2.63 | 2.65 | 2.80 | -1.10 | -29.49% | 47 | 880 | 26.50% |
| XOM231103C00119000 | 2023-09-29 2:44PM EDT | 2023-11-03 | 2.93 | 3.05 | 3.20 | -1.17 | -28.54% | 39 | 325 | 26.48% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00119000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 2.22 | 2.15 | 2.24 | +0.78 | +54.17% | 556 | 1,234 | 21.70% |
| XOM231013P00119000 | 2023-09-29 3:16PM EDT | 2023-10-13 | 2.74 | 2.64 | 2.83 | +0.37 | +15.61% | 22 | 264 | 22.10% |
| XOM231020P00119000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 3.05 | 3.05 | 3.15 | +0.73 | +31.47% | 173 | 1,348 | 20.97% |
| XOM231027P00119000 | 2023-09-29 2:03PM EDT | 2023-10-27 | 4.07 | 3.55 | 3.65 | +1.19 | +41.32% | 102 | 101 | 22.07% |
| XOM231103P00119000 | 2023-09-29 2:26PM EDT | 2023-11-03 | 4.20 | 3.90 | 4.00 | +0.69 | +19.66% | 22 | 32 | 22.18% |
| XOM231110P00119000 | 2023-09-28 1:30PM EDT | 2023-11-10 | 4.03 | 3.35 | 3.55 | +4.03 | - | 29 | - | 17.40% |
© 2023 Yahoo. All rights reserved.
