Australia markets open in 4 hours 52 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.32+3.87 (+3.78%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C001190002023-03-21 10:14AM EDT2023-03-240.020.000.020.00-239646.88%
XOM230331C001190002023-03-21 1:48PM EDT2023-03-310.040.030.04+0.02+100.00%3119031.06%
XOM230406C001190002023-03-20 9:35AM EDT2023-04-060.060.080.090.00-1019228.42%
XOM230414C001190002023-03-21 10:44AM EDT2023-04-140.160.170.19+0.09+128.57%220827.10%
XOM230428C001190002023-03-21 1:43PM EDT2023-04-280.550.530.60+0.34+161.90%1652028.83%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P001190002023-03-15 12:45PM EDT2023-03-2417.8812.1512.350.00-110.00%
XOM230331P001190002023-03-14 1:54PM EDT2023-03-3111.7512.2512.500.00-35350.00%
XOM230406P001190002023-03-16 12:48PM EDT2023-04-0618.4512.1512.450.00--00.00%
XOM230414P001190002023-03-07 11:56AM EDT2023-04-147.6012.0512.350.00--00.00%