Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.58-1.89 (-1.58%)
At close: 04:01PM EDT
117.60 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231006C001190002023-09-29 3:59PM EDT2023-10-060.960.950.97-1.09-53.17%2,3532,18324.17%
XOM231013C001190002023-09-29 3:45PM EDT2023-10-131.541.531.62-1.12-42.11%13396924.44%
XOM231020C001190002023-09-29 3:56PM EDT2023-10-202.052.022.05-0.84-29.07%4811,03623.85%
XOM231027C001190002023-09-29 2:49PM EDT2023-10-272.632.652.80-1.10-29.49%4788026.50%
XOM231103C001190002023-09-29 2:44PM EDT2023-11-032.933.053.20-1.17-28.54%3932526.48%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231006P001190002023-09-29 3:59PM EDT2023-10-062.222.152.24+0.78+54.17%5561,23421.70%
XOM231013P001190002023-09-29 3:16PM EDT2023-10-132.742.642.83+0.37+15.61%2226422.10%
XOM231020P001190002023-09-29 3:58PM EDT2023-10-203.053.053.15+0.73+31.47%1731,34820.97%
XOM231027P001190002023-09-29 2:03PM EDT2023-10-274.073.553.65+1.19+41.32%10210122.07%
XOM231103P001190002023-09-29 2:26PM EDT2023-11-034.203.904.00+0.69+19.66%223222.18%
XOM231110P001190002023-09-28 1:30PM EDT2023-11-104.033.353.55+4.03-29-17.40%