Australia markets open in 4 hours 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.02+13.33%1,2169862023-02-105.50-1.05-16.03%2273
0.40+0.05+14.29%6352,4942023-02-177.40+0.80+12.12%6835
0.73+0.23+46.00%102062023-02-246.00-0.98-14.04%1136
1.04+0.32+44.44%2592102023-03-036.600.00-1012
1.40+0.24+20.69%101922023-03-107.90-0.33-4.01%502