Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:118.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 64 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 521 | 0 |
| 4.04 | 0.00 | - | 226 | 0 | 2024-05-03 | 0.73 | 0.00 | - | 250 | 0 |
| 4.35 | 0.00 | - | 59 | 0 | 2024-05-10 | 1.09 | 0.00 | - | 50 | 0 |
| 4.25 | 0.00 | - | 20 | 0 | 2024-05-24 | 2.10 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 53 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.