Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:117.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | +0.04 | +0.93% | 406 | 1,020 | 2024-04-26 | 0.10 | -0.03 | -23.08% | 1,114 | 1,897 |
| 5.15 | +0.55 | +11.96% | 21 | 641 | 2024-05-03 | 0.44 | -0.08 | -15.38% | 1,398 | 728 |
| 5.50 | +1.05 | +23.60% | 1 | 157 | 2024-05-10 | 0.79 | -0.01 | -1.25% | 156 | 372 |
| 5.41 | -0.09 | -1.64% | 36 | 28 | 2024-05-24 | 1.50 | -0.05 | -3.23% | 17 | 103 |
| 5.55 | 0.00 | - | 1 | 31 | 2024-05-31 | 1.65 | -0.16 | -8.84% | 9 | 22 |
© 2024 Yahoo. All rights reserved.