Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:117.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1,044 | 1,010 | 2023-02-10 | 5.26 | -0.79 | -13.06% | 3 | 1,734 |
| 0.62 | +0.12 | +24.00% | 361 | 1,491 | 2023-02-17 | 6.60 | -1.52 | -18.72% | 25 | 288 |
| 0.85 | +0.25 | +41.67% | 53 | 224 | 2023-02-24 | 5.50 | -2.80 | -33.73% | 5 | 46 |
| 1.42 | +0.42 | +42.00% | 17 | 799 | 2023-03-03 | 8.38 | 0.00 | - | 10 | 49 |
| 1.63 | +0.39 | +31.45% | 12 | 250 | 2023-03-10 | 7.25 | 0.00 | - | 6 | 36 |
© 2023 Yahoo. All rights reserved.
