Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:117.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00117000 | 2024-04-19 10:32AM EDT | 2024-04-19 | 3.75 | 3.10 | 3.30 | +2.05 | +120.59% | 387 | 939 | 48.83% |
| XOM240426C00117000 | 2024-04-19 10:51AM EDT | 2024-04-26 | 3.93 | 3.85 | 4.00 | +1.08 | +37.89% | 55 | 1,038 | 30.54% |
| XOM240503C00117000 | 2024-04-19 10:31AM EDT | 2024-05-03 | 5.00 | 4.40 | 4.55 | +1.60 | +47.06% | 14 | 697 | 28.81% |
| XOM240510C00117000 | 2024-04-19 9:50AM EDT | 2024-05-10 | 5.20 | 4.75 | 4.90 | +1.20 | +30.00% | 30 | 118 | 27.08% |
| XOM240524C00117000 | 2024-04-18 12:03PM EDT | 2024-05-24 | 4.38 | 5.15 | 5.30 | 0.00 | - | 2 | 28 | 24.04% |
| XOM240531C00117000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 5.60 | 5.35 | 5.50 | +1.70 | +43.59% | 1 | 26 | 23.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00117000 | 2024-04-19 11:15AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 420 | 4,765 | 26.56% |
| XOM240426P00117000 | 2024-04-19 11:17AM EDT | 2024-04-26 | 0.64 | 0.63 | 0.65 | -0.47 | -42.34% | 378 | 1,367 | 25.34% |
| XOM240503P00117000 | 2024-04-19 10:51AM EDT | 2024-05-03 | 0.99 | 1.02 | 1.05 | -0.57 | -36.54% | 39 | 592 | 23.54% |
| XOM240510P00117000 | 2024-04-19 10:37AM EDT | 2024-05-10 | 1.27 | 1.35 | 1.39 | -0.61 | -32.45% | 30 | 270 | 22.74% |
| XOM240524P00117000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 2.32 | 2.15 | 2.20 | -0.55 | -19.16% | 4 | 67 | 23.69% |
| XOM240531P00117000 | 2024-04-18 1:00PM EDT | 2024-05-31 | 2.99 | 2.35 | 2.44 | 0.00 | - | 6 | 7 | 23.24% |
© 2024 Yahoo. All rights reserved.