Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:117.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00117000 | 2023-03-20 3:48PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| XOM230331C00117000 | 2023-03-20 9:54AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM230406C00117000 | 2023-03-20 3:59PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM230414C00117000 | 2023-03-20 12:52PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM230428C00117000 | 2023-03-20 1:58PM EDT | 2023-04-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00117000 | 2023-03-17 3:45PM EDT | 2023-03-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM230331P00117000 | 2023-03-06 1:33PM EDT | 2023-03-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
