Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.88+1.36 (+1.15%)
At close: 04:01PM EDT
120.05 +0.17 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426C001160002024-04-19 3:41PM EDT2024-04-264.414.354.60+1.11+33.64%6181732.52%
XOM240503C001160002024-04-19 3:59PM EDT2024-05-034.854.905.40+0.85+21.25%4027033.42%
XOM240510C001160002024-04-19 9:42AM EDT2024-05-106.005.155.65+1.80+42.86%812329.77%
XOM240524C001160002024-04-18 1:25PM EDT2024-05-244.665.456.100.00-11026.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426P001160002024-04-19 3:56PM EDT2024-04-260.460.440.50-0.35-43.21%4061,35227.93%
XOM240503P001160002024-04-19 2:47PM EDT2024-05-030.790.790.96-0.43-35.25%5589026.29%
XOM240510P001160002024-04-19 3:01PM EDT2024-05-101.140.981.22-0.34-22.97%1523324.22%
XOM240524P001160002024-04-19 12:35PM EDT2024-05-241.971.012.11-0.38-16.17%1513425.64%
XOM240531P001160002024-04-19 1:40PM EDT2024-05-312.131.972.38-0.46-17.76%161125.24%