Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00116000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 4.41 | 4.35 | 4.60 | +1.11 | +33.64% | 61 | 817 | 32.52% |
XOM240503C00116000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 4.85 | 4.90 | 5.40 | +0.85 | +21.25% | 40 | 270 | 33.42% |
XOM240510C00116000 | 2024-04-19 9:42AM EDT | 2024-05-10 | 6.00 | 5.15 | 5.65 | +1.80 | +42.86% | 8 | 123 | 29.77% |
XOM240524C00116000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 4.66 | 5.45 | 6.10 | 0.00 | - | 1 | 10 | 26.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00116000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.46 | 0.44 | 0.50 | -0.35 | -43.21% | 406 | 1,352 | 27.93% |
XOM240503P00116000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 0.79 | 0.79 | 0.96 | -0.43 | -35.25% | 55 | 890 | 26.29% |
XOM240510P00116000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 1.14 | 0.98 | 1.22 | -0.34 | -22.97% | 15 | 233 | 24.22% |
XOM240524P00116000 | 2024-04-19 12:35PM EDT | 2024-05-24 | 1.97 | 1.01 | 2.11 | -0.38 | -16.17% | 15 | 134 | 25.64% |
XOM240531P00116000 | 2024-04-19 1:40PM EDT | 2024-05-31 | 2.13 | 1.97 | 2.38 | -0.46 | -17.76% | 16 | 11 | 25.24% |