Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:116.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00116000 | 2023-03-21 1:09PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 829 | 35.16% |
| XOM230331C00116000 | 2023-03-21 2:17PM EDT | 2023-03-31 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 21 | 286 | 27.74% |
| XOM230406C00116000 | 2023-03-21 12:39PM EDT | 2023-04-06 | 0.21 | 0.22 | 0.25 | +0.14 | +200.00% | 9 | 757 | 27.34% |
| XOM230414C00116000 | 2023-03-21 2:37PM EDT | 2023-04-14 | 0.46 | 0.43 | 0.48 | +0.24 | +109.09% | 32 | 138 | 26.93% |
| XOM230428C00116000 | 2023-03-21 2:22PM EDT | 2023-04-28 | 1.06 | 1.05 | 1.12 | +0.61 | +135.56% | 62 | 168 | 28.81% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00116000 | 2023-03-21 1:51PM EDT | 2023-03-24 | 9.25 | 9.00 | 9.20 | -4.10 | -30.71% | 7 | 17 | 47.27% |
| XOM230331P00116000 | 2023-03-10 4:11PM EDT | 2023-03-31 | 8.35 | 9.00 | 9.20 | 0.00 | - | 10 | 15 | 28.52% |
| XOM230406P00116000 | 2023-03-14 9:47AM EDT | 2023-04-06 | 10.55 | 9.05 | 9.30 | +1.60 | +17.88% | 2 | 0 | 26.37% |
| XOM230414P00116000 | 2023-03-06 10:54AM EDT | 2023-04-14 | 5.55 | 9.20 | 9.45 | 0.00 | - | - | 2 | 24.90% |
| XOM230428P00116000 | 2023-03-20 11:58AM EDT | 2023-04-28 | 14.81 | 9.60 | 9.85 | 0.00 | - | 1 | 10 | 25.05% |
© 2023 Yahoo. All rights reserved.
