Australia markets close in 5 hours 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.56 +0.18 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001150002022-08-12 3:20PM EDT2022-08-190.010.000.000.00-316,61750.00%
XOM220826C001150002022-08-18 2:51PM EDT2022-08-260.020.000.02-0.01-33.33%16650.00%
XOM220902C001150002022-08-11 1:45PM EDT2022-09-020.040.000.020.00-52139.84%
XOM220909C001150002022-08-17 1:52PM EDT2022-09-090.020.000.050.00-808637.11%
XOM220916C001150002022-08-18 3:35PM EDT2022-09-160.060.060.07+0.01+20.00%337,50733.89%
XOM220923C001150002022-08-18 1:28PM EDT2022-09-230.100.060.10+0.03+42.86%16032.13%
XOM221021C001150002022-08-18 3:46PM EDT2022-10-210.420.400.42+0.14+50.00%231,97531.79%
XOM221118C001150002022-08-18 2:53PM EDT2022-11-180.980.891.00+0.27+38.03%432,48333.18%
XOM221216C001150002022-08-18 3:58PM EDT2022-12-161.421.411.44+0.34+31.48%9270032.52%
XOM230120C001150002022-08-18 2:14PM EDT2023-01-202.061.992.10+0.49+31.21%202,67032.62%
XOM230616C001150002022-08-18 3:47PM EDT2023-06-164.504.304.60+0.60+15.38%4241,00832.45%
XOM240119C001150002022-08-18 3:49PM EDT2024-01-197.607.407.85+0.90+13.43%222,78032.64%
XOM240621C001150002022-08-16 11:06AM EDT2024-06-218.008.759.500.00-21032.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001150002022-08-15 9:34AM EDT2022-08-1924.5020.5020.950.00-10194.53%
XOM220916P001150002022-07-07 3:57PM EDT2022-09-1629.9327.2027.650.00-116127.67%
XOM221021P001150002022-08-12 3:19PM EDT2022-10-2121.5720.4020.950.00-110930.18%
XOM221118P001150002022-08-16 2:15PM EDT2022-11-1824.2021.5521.800.00-35534.90%
XOM221216P001150002022-08-15 11:07AM EDT2022-12-1624.5021.9022.200.00-843133.57%
XOM230120P001150002022-08-15 2:53PM EDT2023-01-2024.2522.2022.600.00-3122231.96%
XOM230616P001150002022-08-12 9:57AM EDT2023-06-1625.5524.4024.950.00-112231.57%
XOM240119P001150002022-08-04 11:20AM EDT2024-01-1932.3927.2027.850.00-354331.21%
XOM240621P001150002022-07-13 12:08PM EDT2024-06-2136.8528.7029.600.00-8831.00%