Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616C00115000 | 2022-08-11 2:37PM EDT | 2023-06-16 | 4.35 | 4.20 | 4.45 | +1.15 | +35.94% | 30 | 963 | 43.15% |
| XOM240119C00115000 | 2022-08-10 2:00PM EDT | 2024-01-19 | 6.50 | 7.45 | 7.65 | +0.16 | +2.52% | 1 | 2,765 | 31.81% |
| XOM240621C00115000 | 2022-08-08 9:37AM EDT | 2024-06-21 | 7.00 | 8.75 | 9.25 | 0.00 | - | - | 12 | 29.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616P00115000 | 2022-08-11 9:55AM EDT | 2023-06-16 | 26.30 | 24.85 | 25.10 | -1.60 | -5.73% | 2 | 121 | 89.60% |
| XOM240119P00115000 | 2022-08-04 11:20AM EDT | 2024-01-19 | 32.39 | 27.60 | 27.80 | 0.00 | - | - | 43 | 54.80% |
| XOM240621P00115000 | 2022-07-13 12:08PM EDT | 2024-06-21 | 36.85 | 28.85 | 29.50 | 0.00 | - | - | 8 | 48.51% |
© 2023 Yahoo. All rights reserved.
