Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328C00114000 | 2024-03-28 10:55AM EDT | 2024-03-28 | 1.65 | 1.60 | 1.67 | +0.61 | +70.11% | 446 | 3,370 | 32.42% |
XOM240405C00114000 | 2024-03-28 10:40AM EDT | 2024-04-05 | 2.12 | 2.14 | 2.24 | +0.26 | +13.98% | 100 | 1,400 | 19.92% |
XOM240412C00114000 | 2024-03-28 10:43AM EDT | 2024-04-12 | 2.52 | 2.65 | 2.69 | +0.28 | +12.50% | 54 | 547 | 19.92% |
XOM240419C00114000 | 2024-03-28 10:55AM EDT | 2024-04-19 | 3.05 | 3.00 | 3.05 | +0.32 | +12.36% | 80 | 1,578 | 19.87% |
XOM240426C00114000 | 2024-03-28 9:57AM EDT | 2024-04-26 | 3.37 | 3.50 | 3.65 | +0.27 | +8.71% | 10 | 381 | 22.07% |
XOM240503C00114000 | 2024-03-27 12:34PM EDT | 2024-05-03 | 3.80 | 3.95 | 4.10 | +0.45 | +13.43% | 1 | 81 | 23.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328P00114000 | 2024-03-28 10:55AM EDT | 2024-03-28 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 1,471 | 1,825 | 15.82% |
XOM240405P00114000 | 2024-03-28 10:52AM EDT | 2024-04-05 | 0.48 | 0.45 | 0.47 | -0.22 | -31.43% | 436 | 722 | 14.21% |
XOM240412P00114000 | 2024-03-28 10:39AM EDT | 2024-04-12 | 0.89 | 0.79 | 0.81 | -0.20 | -18.35% | 19 | 214 | 14.62% |
XOM240419P00114000 | 2024-03-28 10:43AM EDT | 2024-04-19 | 1.15 | 1.06 | 1.08 | -0.24 | -17.27% | 226 | 1,641 | 14.70% |
XOM240426P00114000 | 2024-03-28 10:16AM EDT | 2024-04-26 | 1.62 | 1.50 | 1.55 | -0.49 | -23.22% | 37 | 127 | 16.61% |
XOM240503P00114000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 1.77 | 1.79 | 1.81 | -0.57 | -24.36% | 8 | 139 | 16.80% |