Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:114.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215C00114000 | 2023-12-08 3:01PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 219 | 220 | 41.80% |
| XOM231222C00114000 | 2023-12-08 12:10PM EST | 2023-12-22 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 95 | 31.25% |
| XOM231229C00114000 | 2023-12-07 12:02PM EST | 2023-12-29 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 114 | 28.13% |
| XOM240105C00114000 | 2023-12-08 1:41PM EST | 2024-01-05 | 0.09 | 0.01 | 0.10 | -0.01 | -10.00% | 17 | 126 | 26.56% |
| XOM240112C00114000 | 2023-12-04 9:41AM EST | 2024-01-12 | 0.31 | 0.09 | 0.15 | 0.00 | - | - | 8 | 25.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215P00114000 | 2023-11-21 9:57AM EST | 2023-12-15 | 10.40 | 14.25 | 14.70 | 0.00 | - | - | 0 | 63.57% |
| XOM231222P00114000 | 2023-11-17 10:23AM EST | 2023-12-22 | 10.48 | 14.25 | 14.70 | 0.00 | - | 16 | 0 | 44.92% |
| XOM231229P00114000 | 2023-12-01 1:42PM EST | 2023-12-29 | 10.90 | 14.25 | 14.80 | 0.00 | - | 1 | 0 | 39.65% |
| XOM240112P00114000 | 2023-12-04 10:15AM EST | 2024-01-12 | 11.66 | 14.15 | 14.85 | 0.00 | - | - | 0 | 31.74% |
© 2023 Yahoo. All rights reserved.