Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.40+0.43 (+0.37%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328C001140002024-03-28 10:55AM EDT2024-03-281.651.601.67+0.61+70.11%4463,37032.42%
XOM240405C001140002024-03-28 10:40AM EDT2024-04-052.122.142.24+0.26+13.98%1001,40019.92%
XOM240412C001140002024-03-28 10:43AM EDT2024-04-122.522.652.69+0.28+12.50%5454719.92%
XOM240419C001140002024-03-28 10:55AM EDT2024-04-193.053.003.05+0.32+12.36%801,57819.87%
XOM240426C001140002024-03-28 9:57AM EDT2024-04-263.373.503.65+0.27+8.71%1038122.07%
XOM240503C001140002024-03-27 12:34PM EDT2024-05-033.803.954.10+0.45+13.43%18123.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328P001140002024-03-28 10:55AM EDT2024-03-280.020.020.03-0.07-77.78%1,4711,82515.82%
XOM240405P001140002024-03-28 10:52AM EDT2024-04-050.480.450.47-0.22-31.43%43672214.21%
XOM240412P001140002024-03-28 10:39AM EDT2024-04-120.890.790.81-0.20-18.35%1921414.62%
XOM240419P001140002024-03-28 10:43AM EDT2024-04-191.151.061.08-0.24-17.27%2261,64114.70%
XOM240426P001140002024-03-28 10:16AM EDT2024-04-261.621.501.55-0.49-23.22%3712716.61%
XOM240503P001140002024-03-28 9:32AM EDT2024-05-031.771.791.81-0.57-24.36%813916.80%