Australia markets open in 4 hours 7 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:113.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.28+0.09+7.56%1,4361,6592023-02-102.44-1.01-29.28%5,233951
1.73+0.17+10.90%6039592023-02-173.60-0.55-13.25%3811,398
2.20+0.26+13.40%861,4352023-02-244.03-1.04-20.51%9104
2.58+0.47+22.27%39872023-03-034.20-1.05-20.00%2696
4.05+1.53+60.71%171112023-03-104.76-0.89-15.75%1662
4.06+4.06--42023-03-24-----