Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:113.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00113000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 7.48 | 6.60 | 6.85 | +2.43 | +48.12% | 142 | 1,412 | 0.00% |
| XOM240426C00113000 | 2024-04-17 9:39AM EDT | 2024-04-26 | 7.25 | 6.75 | 7.00 | +1.05 | +16.94% | 1 | 206 | 24.71% |
| XOM240503C00113000 | 2024-04-18 9:33AM EDT | 2024-05-03 | 6.90 | 7.25 | 7.40 | 0.00 | - | 37 | 99 | 27.81% |
| XOM240510C00113000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 7.60 | 7.50 | 7.65 | +0.80 | +11.76% | 6 | 40 | 26.51% |
| XOM240524C00113000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 8.20 | 7.70 | 7.90 | +1.25 | +17.99% | 10 | 13 | 23.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00113000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,648 | 48.44% |
| XOM240426P00113000 | 2024-04-19 12:31PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.16 | -0.12 | -48.00% | 202 | 836 | 27.78% |
| XOM240503P00113000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.38 | -0.15 | -28.85% | 5,821 | 3,406 | 25.59% |
| XOM240510P00113000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 0.54 | 0.57 | 0.60 | -0.35 | -39.33% | 6 | 296 | 24.51% |
| XOM240524P00113000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 1.01 | 1.14 | 1.18 | -0.50 | -33.11% | 5 | 121 | 24.94% |
| XOM240531P00113000 | 2024-04-18 11:53AM EDT | 2024-05-31 | 1.59 | 1.29 | 1.37 | 0.00 | - | 37 | 52 | 24.38% |
© 2024 Yahoo. All rights reserved.