Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:112.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | +0.12 | +7.19% | 1,033 | 985 | 2023-02-10 | 1.94 | -0.71 | -26.79% | 1,219 | 706 |
| 2.21 | +0.24 | +12.18% | 1,122 | 515 | 2023-02-17 | 3.05 | -0.68 | -18.23% | 2,930 | 699 |
| 2.65 | +0.25 | +10.42% | 81 | 125 | 2023-02-24 | 3.33 | -1.22 | -26.81% | 73 | 92 |
| 3.21 | +0.56 | +21.13% | 22 | 39 | 2023-03-03 | 3.85 | -0.94 | -19.62% | 16 | 151 |
| 3.75 | +0.79 | +26.69% | 19 | 91 | 2023-03-10 | 4.18 | -1.19 | -22.16% | 2 | 127 |
| 4.40 | +4.40 | - | 31 | 35 | 2023-03-24 | 5.00 | +5.00 | - | 82 | 81 |
© 2023 Yahoo. All rights reserved.
