Australia markets open in 4 hours 17 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:112.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.79+0.12+7.19%1,0339852023-02-101.94-0.71-26.79%1,219706
2.21+0.24+12.18%1,1225152023-02-173.05-0.68-18.23%2,930699
2.65+0.25+10.42%811252023-02-243.33-1.22-26.81%7392
3.21+0.56+21.13%22392023-03-033.85-0.94-19.62%16151
3.75+0.79+26.69%19912023-03-104.18-1.19-22.16%2127
4.40+4.40-31352023-03-245.00+5.00-8281