XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:112.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 166 | 398 | 2023-06-02 | 6.90 | 0.00 | - | 32 | 120 |
| 0.32 | -0.16 | -33.33% | 178 | 703 | 2023-06-09 | 6.55 | +2.05 | +45.56% | 3 | 111 |
| 0.63 | -0.33 | -34.38% | 47 | 581 | 2023-06-16 | 7.00 | -0.13 | -1.82% | 3 | 19 |
| 0.88 | -0.20 | -18.52% | 24 | 1,250 | 2023-06-23 | 9.78 | 0.00 | - | 1 | 39 |
| 1.14 | -0.24 | -17.39% | 57 | 193 | 2023-06-30 | 8.07 | 0.00 | - | - | 1 |
| 1.45 | -0.32 | -18.08% | 18 | 8 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.