Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | +0.64 | +7.40% | 16 | 346 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 142 | 596 |
| 8.90 | 0.00 | - | 48 | 74 | 2024-05-03 | 0.09 | -0.02 | -18.18% | 107 | 516 |
| 7.50 | 0.00 | - | 22 | 85 | 2024-05-10 | 0.21 | -0.06 | -22.22% | 1 | 94 |
| 9.55 | +1.75 | +22.44% | 300 | 9 | 2024-05-24 | 0.57 | -0.02 | -3.39% | 7 | 188 |
| 9.67 | +0.87 | +9.89% | 175 | 8 | 2024-05-31 | 0.73 | 0.00 | - | 3 | 64 |
© 2024 Yahoo. All rights reserved.