Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:112.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00112000 | 2023-03-20 3:21PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| XOM230331C00112000 | 2023-03-20 3:55PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| XOM230406C00112000 | 2023-03-20 3:33PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOM230414C00112000 | 2023-03-20 3:50PM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XOM230428C00112000 | 2023-03-20 3:18PM EDT | 2023-04-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00112000 | 2023-03-20 1:04PM EDT | 2023-03-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| XOM230331P00112000 | 2023-03-20 11:01AM EDT | 2023-03-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM230406P00112000 | 2023-03-20 11:13AM EDT | 2023-04-06 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM230414P00112000 | 2023-03-20 11:13AM EDT | 2023-04-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM230428P00112000 | 2023-03-20 12:06PM EDT | 2023-04-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
