Australia markets close in 5 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.45+2.61 (+2.61%)
At close: 04:03PM EDT
102.12 -0.33 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C001120002023-03-20 3:21PM EDT2023-03-240.020.000.000.00-114025.00%
XOM230331C001120002023-03-20 3:55PM EDT2023-03-310.110.000.000.00-69012.50%
XOM230406C001120002023-03-20 3:33PM EDT2023-04-060.260.000.000.00-20012.50%
XOM230414C001120002023-03-20 3:50PM EDT2023-04-140.460.000.000.00-2806.25%
XOM230428C001120002023-03-20 3:18PM EDT2023-04-281.020.000.000.00-21606.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P001120002023-03-20 1:04PM EDT2023-03-2410.400.000.000.00-8900.00%
XOM230331P001120002023-03-20 11:01AM EDT2023-03-3111.100.000.000.00-1000.00%
XOM230406P001120002023-03-20 11:13AM EDT2023-04-0611.150.000.000.00-700.00%
XOM230414P001120002023-03-20 11:13AM EDT2023-04-1411.200.000.000.00-700.00%
XOM230428P001120002023-03-20 12:06PM EDT2023-04-2811.250.000.000.00-200.00%