Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00112000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM240503C00112000 | 2024-04-25 2:37PM EDT | 2024-05-03 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM240510C00112000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240524C00112000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 8.52 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| XOM240531C00112000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 9.67 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00112000 | 2024-04-25 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| XOM240503P00112000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| XOM240510P00112000 | 2024-04-25 1:05PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XOM240524P00112000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| XOM240531P00112000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.