Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:112.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00112000 | 2023-09-22 3:14PM EDT | 2023-09-29 | 3.85 | 3.45 | 3.60 | +0.41 | +11.92% | 97 | 2,062 | 30.18% |
| XOM231006C00112000 | 2023-09-22 2:44PM EDT | 2023-10-06 | 4.30 | 4.05 | 4.20 | -0.20 | -4.44% | 163 | 213 | 28.74% |
| XOM231013C00112000 | 2023-09-21 3:09PM EDT | 2023-10-13 | 4.72 | 4.50 | 4.65 | -0.03 | -0.63% | 1 | 246 | 27.83% |
| XOM231027C00112000 | 2023-09-21 1:31PM EDT | 2023-10-27 | 6.31 | 5.40 | 5.55 | 0.00 | - | 2 | 32 | 28.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00112000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.41 | 0.41 | 0.45 | -0.14 | -25.45% | 269 | 313 | 25.44% |
| XOM231006P00112000 | 2023-09-22 3:23PM EDT | 2023-10-06 | 0.76 | 0.90 | 0.97 | -0.23 | -23.23% | 98 | 1,199 | 24.88% |
| XOM231013P00112000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 1.25 | 1.24 | 1.28 | -0.07 | -5.30% | 1,603 | 146 | 23.39% |
| XOM231027P00112000 | 2023-09-22 2:26PM EDT | 2023-10-27 | 1.94 | 1.81 | 2.13 | -0.05 | -2.51% | 5 | 41 | 24.61% |
© 2023 Yahoo. All rights reserved.
