Australia markets open in 9 hours 24 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.94+0.18 (+0.16%)
At close: 04:02PM EDT
115.05 +0.11 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230929C001120002023-09-22 3:14PM EDT2023-09-293.853.453.60+0.41+11.92%972,06230.18%
XOM231006C001120002023-09-22 2:44PM EDT2023-10-064.304.054.20-0.20-4.44%16321328.74%
XOM231013C001120002023-09-21 3:09PM EDT2023-10-134.724.504.65-0.03-0.63%124627.83%
XOM231027C001120002023-09-21 1:31PM EDT2023-10-276.315.405.550.00-23228.27%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230929P001120002023-09-22 3:59PM EDT2023-09-290.410.410.45-0.14-25.45%26931325.44%
XOM231006P001120002023-09-22 3:23PM EDT2023-10-060.760.900.97-0.23-23.23%981,19924.88%
XOM231013P001120002023-09-22 3:59PM EDT2023-10-131.251.241.28-0.07-5.30%1,60314623.39%
XOM231027P001120002023-09-22 2:26PM EDT2023-10-271.941.812.13-0.05-2.51%54124.61%