Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00111000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 7.35 | 4.90 | 8.90 | 0.00 | - | 4 | 43 | 192.87% |
| XOM240517C00111000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 7.07 | 6.75 | 7.25 | -0.28 | -3.81% | 11 | 79 | 33.11% |
| XOM240524C00111000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 5.50 | 6.70 | 7.20 | -0.05 | -0.90% | 1 | 132 | 22.95% |
| XOM240531C00111000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 7.42 | 5.10 | 9.05 | 0.00 | - | 2 | 3 | 42.73% |
| XOM240607C00111000 | 2024-05-09 10:06AM EDT | 2024-06-07 | 6.43 | 6.75 | 8.25 | 0.00 | - | 1 | 17 | 29.52% |
| XOM240614C00111000 | 2024-05-08 12:27PM EDT | 2024-06-14 | 6.00 | 6.00 | 7.40 | 0.00 | - | 2 | 20 | 17.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00111000 | 2024-05-10 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,088 | 50.00% |
| XOM240517P00111000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 85 | 717 | 23.24% |
| XOM240524P00111000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.15 | 0.00 | - | 11 | 164 | 20.46% |
| XOM240531P00111000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.28 | 0.22 | 0.26 | 0.00 | - | 35 | 240 | 19.39% |
| XOM240607P00111000 | 2024-05-10 12:34PM EDT | 2024-06-07 | 0.41 | 0.35 | 0.40 | +0.04 | +10.81% | 2 | 88 | 19.12% |
| XOM240614P00111000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 0.46 | 0.50 | 0.54 | -0.45 | -49.45% | 1 | 6 | 18.90% |
© 2024 Yahoo. All rights reserved.