Australia markets close in 2 hours 59 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.50-4.33 (-3.74%)
At close: 04:01PM EDT
110.59 -0.91 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231006C001110002023-10-04 3:59PM EDT2023-10-061.511.401.51-3.64-70.68%1,58213637.89%
XOM231013C001110002023-10-04 3:59PM EDT2023-10-132.402.372.42-2.85-54.29%5176031.01%
XOM231020C001110002023-10-04 3:58PM EDT2023-10-203.102.923.05-3.10-50.00%4293830.05%
XOM231027C001110002023-10-04 2:33PM EDT2023-10-273.353.553.85-4.10-55.03%498032.28%
XOM231103C001110002023-10-04 2:49PM EDT2023-11-033.854.054.25-4.47-53.73%1720531.40%
XOM231110C001110002023-10-04 3:59PM EDT2023-11-104.604.504.70-2.16-31.95%61231.47%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231006P001110002023-10-04 3:59PM EDT2023-10-060.930.941.00+0.75+416.67%3,19857737.55%
XOM231013P001110002023-10-04 3:59PM EDT2023-10-131.691.761.80+1.07+172.58%1,7562,82429.27%
XOM231020P001110002023-10-04 3:52PM EDT2023-10-202.282.262.32+1.29+130.30%66836527.59%
XOM231027P001110002023-10-04 3:52PM EDT2023-10-272.752.633.05+1.36+97.84%1739429.58%
XOM231103P001110002023-10-04 2:21PM EDT2023-11-033.423.103.25+1.72+101.18%914927.47%
XOM231110P001110002023-10-04 3:18PM EDT2023-11-103.703.403.60+1.56+72.90%28627.22%