Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:111.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00111000 | 2023-03-20 3:18PM EDT | 2023-03-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 72 | 3,983 | 37.11% |
| XOM230331C00111000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.18 | 0.10 | 0.20 | -0.01 | -5.26% | 25 | 327 | 32.13% |
| XOM230406C00111000 | 2023-03-20 2:30PM EDT | 2023-04-06 | 0.36 | 0.33 | 0.42 | +0.02 | +5.88% | 91 | 282 | 31.40% |
| XOM230414C00111000 | 2023-03-20 3:50PM EDT | 2023-04-14 | 0.56 | 0.55 | 0.70 | -0.04 | -6.67% | 30 | 170 | 30.45% |
| XOM230428C00111000 | 2023-03-20 1:03PM EDT | 2023-04-28 | 1.13 | 1.12 | 1.39 | -0.14 | -11.02% | 18 | 63 | 31.69% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00111000 | 2023-03-20 1:53PM EDT | 2023-03-24 | 9.05 | 8.55 | 9.20 | -2.15 | -19.20% | 22 | 2,658 | 60.25% |
| XOM230331P00111000 | 2023-03-17 1:27PM EDT | 2023-03-31 | 10.70 | 8.30 | 9.30 | -0.41 | -3.69% | 3 | 144 | 47.02% |
| XOM230406P00111000 | 2023-03-20 1:11PM EDT | 2023-04-06 | 9.50 | 8.30 | 9.60 | -1.20 | -11.21% | 1 | 73 | 42.82% |
| XOM230414P00111000 | 2023-03-20 11:37AM EDT | 2023-04-14 | 9.79 | 8.95 | 9.55 | -1.66 | -14.50% | 12 | 29 | 34.67% |
| XOM230428P00111000 | 2023-03-15 11:38AM EDT | 2023-04-28 | 10.20 | 9.40 | 10.15 | 0.00 | - | - | 3 | 33.72% |
© 2023 Yahoo. All rights reserved.
