Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:111.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00111000 | 2023-10-04 3:59PM EDT | 2023-10-06 | 1.51 | 1.40 | 1.51 | -3.64 | -70.68% | 1,582 | 136 | 37.89% |
| XOM231013C00111000 | 2023-10-04 3:59PM EDT | 2023-10-13 | 2.40 | 2.37 | 2.42 | -2.85 | -54.29% | 517 | 60 | 31.01% |
| XOM231020C00111000 | 2023-10-04 3:58PM EDT | 2023-10-20 | 3.10 | 2.92 | 3.05 | -3.10 | -50.00% | 429 | 38 | 30.05% |
| XOM231027C00111000 | 2023-10-04 2:33PM EDT | 2023-10-27 | 3.35 | 3.55 | 3.85 | -4.10 | -55.03% | 49 | 80 | 32.28% |
| XOM231103C00111000 | 2023-10-04 2:49PM EDT | 2023-11-03 | 3.85 | 4.05 | 4.25 | -4.47 | -53.73% | 17 | 205 | 31.40% |
| XOM231110C00111000 | 2023-10-04 3:59PM EDT | 2023-11-10 | 4.60 | 4.50 | 4.70 | -2.16 | -31.95% | 6 | 12 | 31.47% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00111000 | 2023-10-04 3:59PM EDT | 2023-10-06 | 0.93 | 0.94 | 1.00 | +0.75 | +416.67% | 3,198 | 577 | 37.55% |
| XOM231013P00111000 | 2023-10-04 3:59PM EDT | 2023-10-13 | 1.69 | 1.76 | 1.80 | +1.07 | +172.58% | 1,756 | 2,824 | 29.27% |
| XOM231020P00111000 | 2023-10-04 3:52PM EDT | 2023-10-20 | 2.28 | 2.26 | 2.32 | +1.29 | +130.30% | 668 | 365 | 27.59% |
| XOM231027P00111000 | 2023-10-04 3:52PM EDT | 2023-10-27 | 2.75 | 2.63 | 3.05 | +1.36 | +97.84% | 173 | 94 | 29.58% |
| XOM231103P00111000 | 2023-10-04 2:21PM EDT | 2023-11-03 | 3.42 | 3.10 | 3.25 | +1.72 | +101.18% | 9 | 149 | 27.47% |
| XOM231110P00111000 | 2023-10-04 3:18PM EDT | 2023-11-10 | 3.70 | 3.40 | 3.60 | +1.56 | +72.90% | 28 | 6 | 27.22% |
© 2023 Yahoo. All rights reserved.
