Australia markets close in 55 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.45+2.61 (+2.61%)
At close: 04:03PM EDT
102.12 -0.33 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C001110002023-03-20 3:18PM EDT2023-03-240.020.010.03-0.03-60.00%723,98337.11%
XOM230331C001110002023-03-20 3:59PM EDT2023-03-310.180.100.20-0.01-5.26%2532732.13%
XOM230406C001110002023-03-20 2:30PM EDT2023-04-060.360.330.42+0.02+5.88%9128231.40%
XOM230414C001110002023-03-20 3:50PM EDT2023-04-140.560.550.70-0.04-6.67%3017030.45%
XOM230428C001110002023-03-20 1:03PM EDT2023-04-281.131.121.39-0.14-11.02%186331.69%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P001110002023-03-20 1:53PM EDT2023-03-249.058.559.20-2.15-19.20%222,65860.25%
XOM230331P001110002023-03-17 1:27PM EDT2023-03-3110.708.309.30-0.41-3.69%314447.02%
XOM230406P001110002023-03-20 1:11PM EDT2023-04-069.508.309.60-1.20-11.21%17342.82%
XOM230414P001110002023-03-20 11:37AM EDT2023-04-149.798.959.55-1.66-14.50%122934.67%
XOM230428P001110002023-03-15 11:38AM EDT2023-04-2810.209.4010.150.00--333.72%