Australia markets open in 3 hours 21 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.63-1.23 (-1.07%)
At close: 04:00PM EDT
113.70 +0.07 (+0.06%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240531C001110002024-05-29 3:36PM EDT2024-05-312.702.752.92-1.50-35.71%267228.57%
XOM240607C001110002024-05-29 2:57PM EDT2024-06-073.153.303.45-0.35-10.00%155024.85%
XOM240614C001110002024-05-29 2:19PM EDT2024-06-143.303.303.90-1.30-28.26%25124.35%
XOM240621C001110002024-05-29 2:41PM EDT2024-06-214.004.154.25-0.80-16.67%602223.82%
XOM240628C001110002024-05-28 12:41PM EDT2024-06-285.154.404.600.00-414623.82%
XOM240705C001110002024-05-24 2:50PM EDT2024-07-054.524.304.850.00-1123.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240531P001110002024-05-29 3:48PM EDT2024-05-310.130.120.15+0.04+44.44%6354,08522.85%
XOM240607P001110002024-05-29 3:03PM EDT2024-06-070.560.530.58+0.25+80.65%24125620.95%
XOM240614P001110002024-05-29 3:12PM EDT2024-06-140.930.860.92+0.34+57.63%516820.29%
XOM240621P001110002024-05-29 2:48PM EDT2024-06-211.201.101.14+0.36+42.86%3020419.24%
XOM240628P001110002024-05-29 1:54PM EDT2024-06-281.541.271.42+0.55+55.56%122719.30%
XOM240705P001110002024-05-29 3:49PM EDT2024-07-051.501.261.57-0.11-6.83%11318.56%