XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.11-91.67%9162,9222023-06-092.43+0.74+43.79%289772
0.64-0.26-28.89%5,95529,8772023-06-162.86+0.21+7.92%21813,324
1.06-0.18-14.52%1481,0852023-06-233.10-1.15-27.06%4241
1.51-0.26-14.69%1146062023-06-303.33+0.41+14.04%6113
1.90-0.20-9.52%792922023-07-073.290.00-18
2.24-0.24-9.68%26952023-07-144.19-0.81-16.20%114
2.60-0.31-10.65%1,28924,6812023-07-214.56+0.44+10.68%1,53311,661
3.84-0.26-6.34%3227,3212023-08-185.85+0.30+5.41%1452,321
6.00-0.30-4.76%4610,4242023-10-207.50+0.40+5.63%53,078
8.40-0.50-5.62%358,3122024-01-199.40+0.30+3.30%310,724
11.450.00-128752024-06-2111.650.00-51,580
14.90+0.42+2.90%11,2502025-01-1716.550.00-31,025
17.100.00-78952025-06-2018.700.00-2111
17.74-0.69-3.74%11422025-12-1917.100.00-2248