Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.11-1.33 (-1.32%)
At close: 04:01PM EST
99.28 +0.17 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1802023-12-0811.000.00-140
0.040.00-1,64302023-12-1511.000.00-16,8310
0.070.00-32902023-12-2210.750.00-30
0.120.00-1,47902023-12-2910.950.00-60
0.190.00-14502024-01-059.550.00--1
0.300.00-3702024-01-12-----
0.420.00-3,85002024-01-1910.880.00-4290
0.990.00-1,81102024-02-1611.700.00-310
1.460.00-1,27502024-03-1511.250.00-10
2.220.00-12702024-04-1912.280.00-110
3.350.00-24802024-06-2112.400.00-10
3.850.00-23902024-07-1912.450.00-20
4.900.00-18602024-09-2014.730.00-10
6.740.00-19602025-01-1715.150.00-10
8.850.00-502025-06-2015.150.00-50
10.350.00-402025-12-1916.260.00-30
10.660.00-25802026-01-1617.850.00-50