XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 916 | 2,922 | 2023-06-09 | 2.43 | +0.74 | +43.79% | 289 | 772 |
| 0.64 | -0.26 | -28.89% | 5,955 | 29,877 | 2023-06-16 | 2.86 | +0.21 | +7.92% | 218 | 13,324 |
| 1.06 | -0.18 | -14.52% | 148 | 1,085 | 2023-06-23 | 3.10 | -1.15 | -27.06% | 4 | 241 |
| 1.51 | -0.26 | -14.69% | 114 | 606 | 2023-06-30 | 3.33 | +0.41 | +14.04% | 6 | 113 |
| 1.90 | -0.20 | -9.52% | 79 | 292 | 2023-07-07 | 3.29 | 0.00 | - | 1 | 8 |
| 2.24 | -0.24 | -9.68% | 26 | 95 | 2023-07-14 | 4.19 | -0.81 | -16.20% | 1 | 14 |
| 2.60 | -0.31 | -10.65% | 1,289 | 24,681 | 2023-07-21 | 4.56 | +0.44 | +10.68% | 1,533 | 11,661 |
| 3.84 | -0.26 | -6.34% | 322 | 7,321 | 2023-08-18 | 5.85 | +0.30 | +5.41% | 145 | 2,321 |
| 6.00 | -0.30 | -4.76% | 46 | 10,424 | 2023-10-20 | 7.50 | +0.40 | +5.63% | 5 | 3,078 |
| 8.40 | -0.50 | -5.62% | 35 | 8,312 | 2024-01-19 | 9.40 | +0.30 | +3.30% | 3 | 10,724 |
| 11.45 | 0.00 | - | 12 | 875 | 2024-06-21 | 11.65 | 0.00 | - | 5 | 1,580 |
| 14.90 | +0.42 | +2.90% | 1 | 1,250 | 2025-01-17 | 16.55 | 0.00 | - | 3 | 1,025 |
| 17.10 | 0.00 | - | 7 | 895 | 2025-06-20 | 18.70 | 0.00 | - | 2 | 111 |
| 17.74 | -0.69 | -3.74% | 1 | 142 | 2025-12-19 | 17.10 | 0.00 | - | 22 | 48 |
© 2023 Yahoo. All rights reserved.