Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:110.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2023-12-08 | 11.00 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 1,643 | 0 | 2023-12-15 | 11.00 | 0.00 | - | 16,831 | 0 |
| 0.07 | 0.00 | - | 329 | 0 | 2023-12-22 | 10.75 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1,479 | 0 | 2023-12-29 | 10.95 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 145 | 0 | 2024-01-05 | 9.55 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 37 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3,850 | 0 | 2024-01-19 | 10.88 | 0.00 | - | 429 | 0 |
| 0.99 | 0.00 | - | 1,811 | 0 | 2024-02-16 | 11.70 | 0.00 | - | 31 | 0 |
| 1.46 | 0.00 | - | 1,275 | 0 | 2024-03-15 | 11.25 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 127 | 0 | 2024-04-19 | 12.28 | 0.00 | - | 11 | 0 |
| 3.35 | 0.00 | - | 248 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 239 | 0 | 2024-07-19 | 12.45 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 186 | 0 | 2024-09-20 | 14.73 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 196 | 0 | 2025-01-17 | 15.15 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 15.15 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.26 | 0.00 | - | 3 | 0 |
| 10.66 | 0.00 | - | 258 | 0 | 2026-01-16 | 17.85 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.