Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.26 | +1.87 | +22.29% | 296 | 947 | 2024-04-26 | 0.05 | -0.06 | -54.55% | 265 | 429 |
| 10.13 | +1.27 | +14.33% | 2 | 129 | 2024-05-03 | 0.14 | -0.11 | -44.00% | 39 | 723 |
| 10.32 | +1.07 | +11.57% | 3 | 86 | 2024-05-10 | 0.26 | -0.12 | -31.58% | 184 | 3,444 |
| 10.53 | +1.38 | +15.08% | 144 | 14,437 | 2024-05-17 | 0.50 | -0.13 | -20.63% | 2,154 | 13,605 |
| 10.38 | +1.83 | +21.40% | 2 | 16 | 2024-05-24 | 0.62 | -0.18 | -22.50% | 79 | 107 |
| 9.80 | 0.00 | - | 4 | 11 | 2024-05-31 | 0.75 | -0.26 | -25.74% | 91 | 11 |
| 11.21 | +1.01 | +9.90% | 82 | 12,249 | 2024-06-21 | 1.18 | -0.26 | -18.06% | 198 | 19,854 |
| 12.05 | +1.32 | +12.30% | 25 | 5,359 | 2024-07-19 | 1.67 | -0.20 | -10.70% | 207 | 2,634 |
| 13.60 | +1.15 | +9.24% | 97 | 3,132 | 2024-09-20 | 2.96 | -0.33 | -10.03% | 286 | 2,275 |
| 14.21 | +1.24 | +9.56% | 14 | 302 | 2024-10-18 | 3.40 | -0.32 | -8.60% | 66 | 634 |
| 15.71 | +1.22 | +8.42% | 8 | 830 | 2024-12-20 | 4.72 | 0.00 | - | 3 | 998 |
| 16.22 | +1.22 | +8.13% | 18 | 5,691 | 2025-01-17 | 4.91 | -0.35 | -6.65% | 121 | 10,415 |
| 16.45 | 0.00 | - | 2 | 13 | 2025-03-21 | 5.90 | -0.04 | -0.67% | 34 | 550 |
| 17.45 | 0.00 | - | 3 | 2,721 | 2025-06-20 | 6.85 | -0.65 | -8.67% | 9 | 1,412 |
| 21.63 | 0.00 | - | 1 | 566 | 2025-12-19 | 9.10 | 0.00 | - | 1 | 167 |
| 21.00 | 0.00 | - | 13 | 780 | 2026-01-16 | 8.80 | 0.00 | - | 5 | 1,380 |
| 23.80 | 0.00 | - | 24 | 611 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.