Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.26 -0.16 (-0.15%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,7882,9472022-12-095.590.00-4592,408
0.470.00-3,61738,5722022-12-166.030.00-1,9480
0.810.00-2765572022-12-236.750.00-581,106
1.100.00-1383592022-12-307.070.00-13610
1.480.00-7202023-01-066.750.00-3487
2.060.00-232152023-01-137.810.00-1168
2.470.00-76237,3432023-01-207.550.00-37826,435
3.640.00-973,2462023-02-179.090.00-232,679
4.850.00-664,9792023-03-1710.000.00-997,254
5.950.00-355,9652023-04-2110.900.00-502,707
7.650.00-1746,1182023-06-1612.950.00-176,369
8.450.00-1322742023-07-2113.350.00-170
12.200.00-196,2602024-01-1916.100.00-81,691
15.120.00-36862024-06-2118.500.00-2570
16.950.00-58572025-01-1720.400.00-1225