Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.42 -0.70 (-0.79%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-123,4542022-07-019.230.00-41
0.030.00-41,2182022-07-0818.870.00-20
0.040.00-20812,6602022-07-1518.000.00-30
0.090.00-9011,9112022-07-2213.900.00-20
0.190.00-104022022-07-29-----
0.240.00-325212022-08-05-----
0.390.00-4315,7592022-08-1922.700.00-21,151
0.870.00-3174,1142022-09-1619.900.00-2187
1.500.00-3602022-10-2120.300.00-15313
2.130.00-501,9932022-11-1819.370.00-15246
2.590.00-1042,0642022-12-1627.850.00-190
3.110.00-3997,5422023-01-2025.630.00-1218
4.950.00-1402023-06-1626.100.00-12,061
7.400.00-3702024-01-1929.120.00-1299