Australia markets open in 5 hours 20 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-1.42 (-1.17%)
At close: 04:01PM EDT
120.69 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.12-1.68-14.24%2,48825,1742024-04-190.03-0.01-25.00%2,55816,446
12.50+0.27+2.21%89122024-04-260.14+0.03+27.27%126313
11.140.00-211642024-05-030.28+0.07+33.33%45631
14.10+1.35+10.59%1822024-05-100.43+0.19+79.17%693,414
11.32-1.08-8.71%9315,5602024-05-170.66+0.25+60.98%3,02515,756
14.20+2.80+24.56%122024-05-240.49-0.17-25.76%1010
12.000.00-1902024-05-310.950.00-11
11.79-1.17-9.03%11911,7222024-06-211.31+0.38+40.86%37818,544
12.60-1.25-9.03%795,3302024-07-191.80+0.44+32.35%8322,750
14.13-1.18-7.71%543,1242024-09-203.01+0.56+22.86%892,241
15.40-0.30-1.91%122462024-10-183.47+0.62+21.75%155429
15.86-0.61-3.70%98062024-12-203.65-0.55-13.10%507548
16.69-0.56-3.25%225,8172025-01-174.90+0.61+14.22%3187,716
18.000.00-1102025-03-215.90+0.95+19.19%46669
19.30-0.25-1.28%22,7222025-06-206.85+0.53+8.39%71509
21.550.00-65662025-12-198.060.00-4167
22.49-0.41-1.79%17792026-01-168.500.00-31,376
24.75-1.25-4.81%436162026-12-1810.850.00-239