Australia markets open in 3 hours 11 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.43-2.78 (-2.45%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C001100002022-11-28 2:28PM EST2022-12-021.901.851.88-2.73-58.96%1,66391332.15%
XOM221209C001100002022-11-28 2:25PM EST2022-12-092.792.702.74-2.76-49.73%58964831.59%
XOM221216C001100002022-11-28 2:33PM EST2022-12-163.453.453.50-1.80-34.29%6,03444,08332.69%
XOM221223C001100002022-11-28 2:20PM EST2022-12-234.103.954.10-2.45-37.40%9352133.07%
XOM221230C001100002022-11-28 2:04PM EST2022-12-304.554.404.50-1.95-30.00%12314332.39%
XOM230106C001100002022-11-28 2:34PM EST2023-01-064.924.855.00-1.74-26.13%56432.86%
XOM230120C001100002022-11-28 2:30PM EST2023-01-205.925.905.95-1.70-22.31%77230,83733.91%
XOM230217C001100002022-11-28 1:41PM EST2023-02-177.657.357.50-1.96-20.40%21041234.97%
XOM230317C001100002022-11-28 1:40PM EST2023-03-178.758.508.60-1.31-13.02%2764,18034.77%
XOM230421C001100002022-11-28 11:49AM EST2023-04-2110.359.8510.05-1.45-12.29%1655,36535.55%
XOM230616C001100002022-11-28 1:40PM EST2023-06-1611.9011.6011.75-1.20-9.16%365,88035.44%
XOM230721C001100002022-11-28 11:06AM EST2023-07-2112.4512.4012.65-1.95-13.54%189235.27%
XOM240119C001100002022-11-28 2:30PM EST2024-01-1916.5516.4016.80-2.59-13.53%276,16635.44%
XOM240621C001100002022-11-25 11:05AM EST2024-06-2121.2918.9019.250.00-168334.84%
XOM250117C001100002022-11-25 12:23PM EST2025-01-1721.5521.5022.10-2.40-10.02%1079834.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P001100002022-11-28 2:34PM EST2022-12-021.361.351.38+0.74+119.35%3,0121,67830.84%
XOM221209P001100002022-11-28 2:32PM EST2022-12-092.192.162.21+0.91+71.09%6232,04630.37%
XOM221216P001100002022-11-28 2:27PM EST2022-12-162.782.812.84+0.95+51.91%4,65926,00330.42%
XOM221223P001100002022-11-28 2:24PM EST2022-12-233.253.203.35+0.96+41.92%1001,00730.37%
XOM221230P001100002022-11-28 1:53PM EST2022-12-303.453.603.70+0.84+32.18%6560429.60%
XOM230106P001100002022-11-28 12:18PM EST2023-01-063.803.954.10+0.85+28.81%5924229.64%
XOM230120P001100002022-11-28 2:31PM EST2023-01-204.854.804.90+1.15+31.08%5,26317,42830.26%
XOM230217P001100002022-11-28 2:23PM EST2023-02-176.506.556.65+1.25+23.81%26693732.97%
XOM230317P001100002022-11-28 1:59PM EST2023-03-177.527.557.65+1.41+23.08%4906,23632.63%
XOM230421P001100002022-11-28 1:56PM EST2023-04-218.398.558.60+1.44+20.72%492,37631.87%
XOM230616P001100002022-11-28 12:03PM EST2023-06-1610.0010.2010.35+1.09+12.23%2326,00632.47%
XOM230721P001100002022-11-28 2:33PM EST2023-07-2110.7510.7510.85+1.75+19.44%126631.39%
XOM240119P001100002022-11-28 11:58AM EST2024-01-1913.6513.8014.10+0.75+5.81%651,55430.57%
XOM240621P001100002022-11-28 12:56PM EST2024-06-2115.9015.7516.15-0.25-1.55%5682129.92%
XOM250117P001100002022-11-28 10:55AM EST2025-01-1718.0717.8018.35+0.72+4.15%122329.09%