Australia markets close in 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.09 (-0.08%)
At close: 04:02PM EDT
113.50 +0.08 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240531C001100002024-05-24 3:59PM EDT2024-05-313.700.000.000.00-30600.00%
XOM240607C001100002024-05-24 12:03PM EDT2024-06-074.300.000.000.00-100.00%
XOM240614C001100002024-05-24 12:45PM EDT2024-06-144.500.000.000.00-1100.00%
XOM240621C001100002024-05-24 3:58PM EDT2024-06-214.650.000.000.00-2400.00%
XOM240628C001100002024-05-23 3:46PM EDT2024-06-285.150.000.000.00-100.00%
XOM240705C001100002024-05-23 3:45PM EDT2024-07-055.600.000.000.00--00.00%
XOM240719C001100002024-05-24 3:12PM EDT2024-07-195.700.000.000.00-6900.00%
XOM240816C001100002024-05-24 3:58PM EDT2024-08-166.750.000.000.00-7500.00%
PXD240920C001100002024-05-02 10:30AM EDT2024-09-20161.200.000.000.00-200.00%
XOM241018C001100002024-05-24 10:25AM EDT2024-10-189.010.000.000.00-200.00%
XOM241220C001100002024-05-24 9:56AM EDT2024-12-2010.510.000.000.00-200.00%
XOM250117C001100002024-05-24 2:37PM EDT2025-01-1710.250.000.000.00-800.00%
XOM250321C001100002024-05-23 1:21PM EDT2025-03-2112.100.000.000.00-600.00%
XOM250620C001100002024-05-24 3:47PM EDT2025-06-2013.100.000.000.00-600.00%
XOM251219C001100002024-05-24 10:03AM EDT2025-12-1916.430.000.000.00-100.00%
XOM260116C001100002024-05-24 1:48PM EDT2026-01-1615.970.000.000.00-7900.00%
XOM261218C001100002024-05-24 3:26PM EDT2026-12-1819.150.000.000.00-500.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240531P001100002024-05-24 3:58PM EDT2024-05-310.190.000.000.00-23906.25%
XOM240607P001100002024-05-24 3:50PM EDT2024-06-070.420.000.000.00-50606.25%
XOM240614P001100002024-05-24 3:30PM EDT2024-06-140.740.000.000.00-1703.13%
XOM240621P001100002024-05-24 3:59PM EDT2024-06-210.870.000.000.00-1,37303.13%
XOM240628P001100002024-05-24 2:08PM EDT2024-06-281.120.000.000.00-75303.13%
XOM240705P001100002024-05-24 3:59PM EDT2024-07-051.210.000.000.00-6403.13%
XOM240719P001100002024-05-24 3:55PM EDT2024-07-191.590.000.000.00-42001.56%
XOM240816P001100002024-05-24 3:38PM EDT2024-08-162.520.000.000.00-7701.56%
XOM240920P001100002024-05-24 3:59PM EDT2024-09-203.150.000.000.00-15401.56%
XOM241018P001100002024-05-24 3:28PM EDT2024-10-183.700.000.000.00-8401.56%
XOM241220P001100002024-05-24 2:25PM EDT2024-12-205.000.000.000.00-1900.78%
XOM250117P001100002024-05-24 3:56PM EDT2025-01-175.300.000.000.00-12500.78%
XOM250321P001100002024-05-24 3:58PM EDT2025-03-216.290.000.000.00-9000.78%
XOM250620P001100002024-05-24 3:55PM EDT2025-06-207.400.000.000.00-500.78%
XOM251219P001100002024-05-20 12:59PM EDT2025-12-197.750.000.000.00-7400.78%
XOM260116P001100002024-05-24 12:01PM EDT2026-01-169.590.000.000.00-400.78%
XOM261218P001100002024-05-24 11:53AM EDT2026-12-1812.490.000.000.00-800.39%