Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.84-1.19 (-1.18%)
At close: 04:03PM EDT
99.30 -0.54 (-0.54%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C001100002023-03-17 3:51PM EDT2023-03-240.070.000.000.00-630025.00%
XOM230331C001100002023-03-17 3:56PM EDT2023-03-310.230.000.000.00-7755212.50%
XOM230406C001100002023-03-17 3:45PM EDT2023-04-060.460.000.000.00-4327812.50%
XOM230414C001100002023-03-17 3:44PM EDT2023-04-140.710.000.000.00-474256.25%
XOM230421C001100002023-03-17 3:58PM EDT2023-04-210.940.000.000.00-1,57825,9276.25%
XOM230428C001100002023-03-17 3:08PM EDT2023-04-281.350.000.000.00-368176.25%
XOM230519C001100002023-03-17 3:57PM EDT2023-05-191.920.000.000.00-1904,4236.25%
XOM230616C001100002023-03-17 3:52PM EDT2023-06-162.880.000.000.00-47211,0336.25%
XOM230721C001100002023-03-17 3:50PM EDT2023-07-213.850.000.000.00-1,2223,6673.13%
XOM231020C001100002023-03-17 3:55PM EDT2023-10-206.000.000.000.00-1991,4543.13%
XOM240119C001100002023-03-17 3:25PM EDT2024-01-197.750.000.000.00-1668,7683.13%
XOM240621C001100002023-03-17 10:27AM EDT2024-06-2110.000.000.000.00-35621.56%
XOM250117C001100002023-03-17 2:45PM EDT2025-01-1712.850.000.000.00-151,1711.56%
XOM250620C001100002023-03-16 2:38PM EDT2025-06-2014.000.000.000.00-108321.56%
XOM251219C001100002023-03-16 11:49AM EDT2025-12-1915.020.000.000.00-1151.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P001100002023-03-17 3:53PM EDT2023-03-2410.170.000.000.00-6601,1190.00%
XOM230331P001100002023-03-17 3:32PM EDT2023-03-3110.140.000.000.00-204380.00%
XOM230406P001100002023-03-17 3:08PM EDT2023-04-0610.360.000.000.00-31390.00%
XOM230414P001100002023-03-17 11:24AM EDT2023-04-1410.620.000.000.00-21070.00%
XOM230421P001100002023-03-17 3:57PM EDT2023-04-2110.890.000.000.00-578,1740.00%
XOM230428P001100002023-03-16 2:11PM EDT2023-04-2810.210.000.000.00-10240.00%
XOM230519P001100002023-03-17 3:24PM EDT2023-05-1912.100.000.000.00-383,3860.00%
XOM230616P001100002023-03-17 3:08PM EDT2023-06-1612.760.000.000.00-858,6930.00%
XOM230721P001100002023-03-17 3:43PM EDT2023-07-2113.500.000.000.00-763,7910.00%
XOM231020P001100002023-03-17 1:46PM EDT2023-10-2015.240.000.000.00-185830.00%
XOM240119P001100002023-03-17 3:26PM EDT2024-01-1916.730.000.000.00-1798,2360.00%
XOM240621P001100002023-03-17 1:51PM EDT2024-06-2118.750.000.000.00-27910.00%
XOM250117P001100002023-03-17 1:51PM EDT2025-01-1720.950.000.000.00-23590.00%
XOM250620P001100002023-03-14 3:09PM EDT2025-06-2018.950.000.000.00-1001070.00%