Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:109.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | 0.00 | - | 12 | 410 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 289 | 2,700 |
| 10.10 | -1.40 | -12.17% | 2 | 107 | 2024-04-26 | 0.12 | +0.02 | +20.00% | 4 | 125 |
| 12.91 | 0.00 | - | 500 | 571 | 2024-05-03 | 0.20 | +0.01 | +5.26% | 1 | 283 |
| 10.10 | -2.68 | -20.97% | 1 | 19 | 2024-05-10 | 0.37 | -0.01 | -2.63% | 4 | 38 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.