XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:109.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.35 | +140.00% | 765 | 0 | 2023-06-09 | 3.65 | -1.33 | -26.71% | 336 | 123 |
| 1.02 | +0.49 | +92.45% | 1,515 | 1,480 | 2023-06-16 | 4.13 | -1.73 | -29.52% | 306 | 147 |
| 1.27 | +0.43 | +51.19% | 57 | 0 | 2023-06-23 | 6.09 | 0.00 | - | 6 | 0 |
| 1.78 | +0.53 | +42.40% | 13 | 261 | 2023-06-30 | 6.87 | 0.00 | - | 1 | 80 |
| 2.13 | +0.57 | +36.54% | 46 | 113 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.