Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:109.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | +0.99 | +35.11% | 26 | 141 | 2023-02-10 | 0.79 | -0.33 | -29.46% | 588 | 402 |
| 4.00 | +0.70 | +21.21% | 62 | 126 | 2023-02-17 | 1.72 | -0.37 | -17.70% | 104 | 564 |
| 4.50 | +1.00 | +28.57% | 12 | 88 | 2023-02-24 | 1.51 | -1.41 | -48.29% | 6 | 256 |
| 5.29 | +1.16 | +28.09% | 4 | 17 | 2023-03-03 | 1.94 | -0.64 | -24.81% | 30 | 168 |
| 5.43 | +0.65 | +13.60% | 13 | 12 | 2023-03-10 | 2.90 | -0.60 | -17.14% | 5 | 48 |
| - | - | - | - | - | 2023-03-24 | 3.05 | +3.05 | - | 65 | 3 |
© 2023 Yahoo. All rights reserved.
