Australia markets open in 4 hours 15 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:109.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.81+0.99+35.11%261412023-02-100.79-0.33-29.46%588402
4.00+0.70+21.21%621262023-02-171.72-0.37-17.70%104564
4.50+1.00+28.57%12882023-02-241.51-1.41-48.29%6256
5.29+1.16+28.09%4172023-03-031.94-0.64-24.81%30168
5.43+0.65+13.60%13122023-03-102.90-0.60-17.14%548
-----2023-03-243.05+3.05-653