Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:109.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00109000 | 2023-09-27 2:41PM EDT | 2023-09-29 | 10.99 | 10.20 | 10.65 | +0.39 | +3.68% | 3 | 260 | 65.23% |
| XOM231006C00109000 | 2023-09-20 2:50PM EDT | 2023-10-06 | 11.15 | 10.55 | 11.00 | +2.67 | +31.49% | 3 | 24 | 46.58% |
| XOM231013C00109000 | 2023-09-25 11:18AM EDT | 2023-10-13 | 7.67 | 10.70 | 10.95 | 0.00 | - | 3 | 17 | 33.74% |
| XOM231020C00109000 | 2023-09-26 3:45PM EDT | 2023-10-20 | 8.27 | 10.95 | 11.40 | 0.00 | - | 1 | 4 | 35.86% |
| XOM231027C00109000 | 2023-09-27 2:39PM EDT | 2023-10-27 | 11.73 | 10.40 | 12.30 | 0.00 | - | 3 | 31 | 41.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00109000 | 2023-09-28 10:07AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 67 | 1,149 | 53.91% |
| XOM231006P00109000 | 2023-09-28 9:53AM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | 0.00 | - | 3 | 1,469 | 31.84% |
| XOM231013P00109000 | 2023-09-28 10:53AM EDT | 2023-10-13 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 6 | 136 | 28.61% |
| XOM231020P00109000 | 2023-09-28 10:24AM EDT | 2023-10-20 | 0.30 | 0.29 | 0.31 | 0.00 | - | 2 | 280 | 27.15% |
| XOM231027P00109000 | 2023-09-27 3:07PM EDT | 2023-10-27 | 0.48 | 0.50 | 0.53 | 0.00 | - | 16 | 187 | 27.49% |
| XOM231103P00109000 | 2023-09-27 10:31AM EDT | 2023-11-03 | 0.83 | 0.68 | 0.72 | 0.00 | - | 14 | 39 | 27.22% |
© 2023 Yahoo. All rights reserved.
