Australia markets open in 8 hours 52 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.59-0.61 (-0.51%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230929C001090002023-09-27 2:41PM EDT2023-09-2910.9910.2010.65+0.39+3.68%326065.23%
XOM231006C001090002023-09-20 2:50PM EDT2023-10-0611.1510.5511.00+2.67+31.49%32446.58%
XOM231013C001090002023-09-25 11:18AM EDT2023-10-137.6710.7010.950.00-31733.74%
XOM231020C001090002023-09-26 3:45PM EDT2023-10-208.2710.9511.400.00-1435.86%
XOM231027C001090002023-09-27 2:39PM EDT2023-10-2711.7310.4012.300.00-33141.68%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230929P001090002023-09-28 10:07AM EDT2023-09-290.010.000.030.00-671,14953.91%
XOM231006P001090002023-09-28 9:53AM EDT2023-10-060.060.060.070.00-31,46931.84%
XOM231013P001090002023-09-28 10:53AM EDT2023-10-130.180.170.18+0.02+12.50%613628.61%
XOM231020P001090002023-09-28 10:24AM EDT2023-10-200.300.290.310.00-228027.15%
XOM231027P001090002023-09-27 3:07PM EDT2023-10-270.480.500.530.00-1618727.49%
XOM231103P001090002023-09-27 10:31AM EDT2023-11-030.830.680.720.00-143927.22%