Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:109.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00109000 | 2023-03-20 3:57PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 12.50% |
| XOM230331C00109000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| XOM230406C00109000 | 2023-03-20 3:02PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XOM230414C00109000 | 2023-03-20 1:12PM EDT | 2023-04-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XOM230428C00109000 | 2023-03-20 11:23AM EDT | 2023-04-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00109000 | 2023-03-20 3:11PM EDT | 2023-03-24 | 7.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| XOM230331P00109000 | 2023-03-20 10:48AM EDT | 2023-03-31 | 8.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM230406P00109000 | 2023-03-17 10:07AM EDT | 2023-04-06 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM230414P00109000 | 2023-03-20 10:48AM EDT | 2023-04-14 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM230428P00109000 | 2023-03-20 3:16PM EDT | 2023-04-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
