Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00109000 | 2024-04-24 11:11AM EDT | 2024-04-26 | 11.28 | 10.65 | 12.65 | -0.57 | -4.81% | 2 | 120 | 120.31% |
| XOM240503C00109000 | 2024-04-24 10:03AM EDT | 2024-05-03 | 11.43 | 11.65 | 12.90 | -0.72 | -5.93% | 1 | 554 | 63.18% |
| XOM240510C00109000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 12.26 | 10.40 | 14.50 | 0.00 | - | 5 | 18 | 71.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00109000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 16 | 136 | 65.63% |
| XOM240503P00109000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.05 | 0.00 | - | 13 | 313 | 33.20% |
| XOM240510P00109000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.11 | -0.03 | -23.08% | 7 | 50 | 28.52% |
| XOM240524P00109000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.38 | 0.26 | 0.28 | 0.00 | - | 3 | 4 | 25.39% |
| XOM240531P00109000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.40 | 0.34 | 0.38 | 0.00 | - | 10 | 70 | 24.66% |
© 2024 Yahoo. All rights reserved.