Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.45+2.61 (+2.61%)
At close: 04:03PM EDT
102.12 -0.33 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C001090002023-03-20 3:57PM EDT2023-03-240.050.000.000.00-1,065012.50%
XOM230331C001090002023-03-20 3:59PM EDT2023-03-310.370.000.000.00-22106.25%
XOM230406C001090002023-03-20 3:02PM EDT2023-04-060.600.000.000.00-3506.25%
XOM230414C001090002023-03-20 1:12PM EDT2023-04-140.960.000.000.00-2306.25%
XOM230428C001090002023-03-20 11:23AM EDT2023-04-281.500.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P001090002023-03-20 3:11PM EDT2023-03-247.110.000.000.00-8200.00%
XOM230331P001090002023-03-20 10:48AM EDT2023-03-318.140.000.000.00-700.00%
XOM230406P001090002023-03-17 10:07AM EDT2023-04-068.080.000.000.00-200.00%
XOM230414P001090002023-03-20 10:48AM EDT2023-04-148.520.000.000.00-500.00%
XOM230428P001090002023-03-20 3:16PM EDT2023-04-288.300.000.000.00-200.00%