XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.34-43.04%1,5411,3942023-06-023.21+0.20+6.64%571,254
1.18-0.34-22.37%1,1041,5772023-06-093.50-0.25-6.67%3844
1.67-0.30-15.23%4415392023-06-164.35+0.39+9.85%49217
2.06-0.30-12.71%1613522023-06-233.85-0.76-16.49%2123
2.48-0.71-22.26%51932023-06-304.95+0.35+7.61%2124
2.86-0.30-9.49%212023-07-075.22+0.06+1.16%241