Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.09 (-0.08%)
At close: 04:02PM EDT
113.50 +0.08 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50-2.15-28.10%18102024-05-310.090.00-11240
5.73-6.10-51.56%102024-06-070.21+0.07+50.00%5125
8.810.00-1502024-06-140.39-0.01-2.50%5125
6.24-2.82-31.13%1112024-06-210.54-0.04-6.90%24726
10.200.00--42024-06-280.750.00--18
-----2024-07-050.800.00-30