Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:108.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +1.75 | +29.66% | 18 | 251 | 2023-02-03 | 0.11 | -0.46 | -80.70% | 1,480 | 1,951 |
| 7.83 | +1.57 | +25.08% | 18 | 36 | 2023-02-10 | 0.33 | -0.73 | -68.87% | 493 | 298 |
| 7.85 | +1.11 | +16.47% | 62 | 16 | 2023-02-17 | 0.77 | -0.74 | -49.01% | 414 | 2,379 |
| 10.15 | 0.00 | - | 5 | 27 | 2023-02-24 | 1.01 | -0.82 | -44.81% | 46 | 80 |
| 9.40 | 0.00 | - | 1 | 42 | 2023-03-03 | 1.34 | -0.71 | -34.63% | 61 | 79 |
| - | - | - | - | - | 2023-03-10 | 1.61 | -0.79 | -32.92% | 32 | 9 |
© 2023 Yahoo. All rights reserved.
