XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:108.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.34 | -43.04% | 1,541 | 1,394 | 2023-06-02 | 3.21 | +0.20 | +6.64% | 57 | 1,254 |
| 1.18 | -0.34 | -22.37% | 1,104 | 1,577 | 2023-06-09 | 3.50 | -0.25 | -6.67% | 3 | 844 |
| 1.67 | -0.30 | -15.23% | 441 | 539 | 2023-06-16 | 4.35 | +0.39 | +9.85% | 49 | 217 |
| 2.06 | -0.30 | -12.71% | 161 | 352 | 2023-06-23 | 3.85 | -0.76 | -16.49% | 2 | 123 |
| 2.48 | -0.71 | -22.26% | 5 | 193 | 2023-06-30 | 4.95 | +0.35 | +7.61% | 2 | 124 |
| 2.86 | -0.30 | -9.49% | 2 | 1 | 2023-07-07 | 5.22 | +0.06 | +1.16% | 24 | 1 |
© 2023 Yahoo. All rights reserved.