Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00108000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 12.80 | 11.50 | 15.10 | -0.22 | -1.69% | 6 | 88 | 264.45% |
| XOM240503C00108000 | 2024-04-25 12:25PM EDT | 2024-05-03 | 12.92 | 11.55 | 15.35 | +0.15 | +1.17% | 6 | 7 | 98.68% |
| XOM240510C00108000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 13.20 | 11.65 | 15.40 | 0.00 | - | 2 | 21 | 72.80% |
| XOM240524C00108000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 16.00 | 12.30 | 15.05 | 0.00 | - | 1 | 36 | 48.56% |
| XOM240531C00108000 | 2024-04-22 12:26PM EDT | 2024-05-31 | 12.79 | 11.70 | 15.35 | 0.00 | - | 6 | 14 | 46.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00108000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.52 | 0.00 | - | 149 | 1,594 | 148.24% |
| XOM240503P00108000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 3 | 242 | 38.67% |
| XOM240510P00108000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.09 | -0.04 | -40.00% | 10 | 215 | 31.06% |
| XOM240524P00108000 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.22 | 0.16 | 0.22 | -0.04 | -15.38% | 10 | 45 | 26.51% |
| XOM240531P00108000 | 2024-04-25 1:57PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.31 | -0.05 | -15.62% | 1 | 40 | 25.73% |
© 2024 Yahoo. All rights reserved.