Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00107000 | 2024-04-23 11:19AM EDT | 2024-04-26 | 13.45 | 13.60 | 14.60 | -0.30 | -2.18% | 4 | 132 | 60.35% |
| XOM240503C00107000 | 2024-04-17 12:11PM EDT | 2024-05-03 | 11.55 | 13.60 | 15.10 | 0.00 | - | 3 | 18 | 68.90% |
| XOM240510C00107000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 13.70 | 12.00 | 16.00 | +0.75 | +5.79% | 1 | 3 | 67.51% |
| XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 14.05 | 14.75 | 0.00 | - | 1 | 2 | 35.65% |
| XOM240531C00107000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 13.55 | 12.45 | 16.15 | -1.05 | -7.19% | 2 | 23 | 47.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00107000 | 2024-04-23 3:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 296 | 50.39% |
| XOM240503P00107000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 221 | 64 | 33.40% |
| XOM240510P00107000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.08 | 0.00 | - | 5 | 187 | 29.10% |
| XOM240524P00107000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 0.22 | 0.08 | 0.21 | 0.00 | - | 1 | 12 | 26.17% |
| XOM240531P00107000 | 2024-04-23 11:21AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.28 | -0.16 | -34.78% | 2 | 28 | 25.24% |
© 2024 Yahoo. All rights reserved.