Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:106.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +0.35 | +3.83% | 33 | 35 | 2023-02-03 | 0.08 | -0.24 | -75.00% | 312 | 1,110 |
| 6.45 | -1.76 | -21.44% | 6 | 92 | 2023-02-10 | 0.23 | -0.43 | -65.15% | 160 | 704 |
| 7.95 | -2.00 | -20.10% | 123 | 3 | 2023-02-17 | 0.53 | -0.51 | -49.04% | 931 | 446 |
| 6.90 | 0.00 | - | 6 | 10 | 2023-02-24 | 0.83 | -0.44 | -34.65% | 17 | 128 |
| 10.20 | 0.00 | - | 1 | 5 | 2023-03-03 | 0.99 | -0.56 | -36.13% | 154 | 187 |
| 10.16 | 0.00 | - | 1 | 2 | 2023-03-10 | 1.27 | -0.58 | -31.35% | 1 | 30 |
© 2023 Yahoo. All rights reserved.
