XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.07-0.53-33.13%1,0241,0162023-06-021.96+0.10+5.38%262572
1.93-0.47-19.58%2896782023-06-092.67-0.30-10.10%31264
2.49+2.49-9834822023-06-163.25+3.25-1762,741
3.00-0.45-13.04%482922023-06-233.350.00-3337
3.50-0.30-7.89%191,7302023-06-303.90+0.25+6.85%4135
3.65+3.65-1112023-07-073.81+3.81--1