XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:106.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.53 | -33.13% | 1,024 | 1,016 | 2023-06-02 | 1.96 | +0.10 | +5.38% | 262 | 572 |
| 1.93 | -0.47 | -19.58% | 289 | 678 | 2023-06-09 | 2.67 | -0.30 | -10.10% | 31 | 264 |
| 2.49 | +2.49 | - | 983 | 482 | 2023-06-16 | 3.25 | +3.25 | - | 176 | 2,741 |
| 3.00 | -0.45 | -13.04% | 48 | 292 | 2023-06-23 | 3.35 | 0.00 | - | 3 | 337 |
| 3.50 | -0.30 | -7.89% | 19 | 1,730 | 2023-06-30 | 3.90 | +0.25 | +6.85% | 4 | 135 |
| 3.65 | +3.65 | - | 11 | 1 | 2023-07-07 | 3.81 | +3.81 | - | - | 1 |
© 2023 Yahoo. All rights reserved.