Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.97+1.18 (+1.04%)
At close: 04:02PM EDT
115.64 +0.67 (+0.58%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:106.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.790.00-51,5792024-03-280.010.00-90382
8.780.00-109762024-04-050.040.00-2388
8.600.00-44752024-04-120.070.00-25648
7.740.00-1832024-04-190.130.00-4123
9.150.00-2832024-04-260.290.00-26251
9.440.00-5112024-05-030.470.00-1318