Australia markets open in 6 hours 16 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.48+1.68 (+1.59%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230331C001060002023-03-28 12:19PM EDT2023-03-311.962.092.16+0.64+48.48%7311,79928.86%
XOM230406C001060002023-03-28 11:54AM EDT2023-04-062.922.912.95+0.65+28.63%4868530.20%
XOM230414C001060002023-03-28 12:19PM EDT2023-04-143.453.603.70+0.47+15.77%7216730.66%
XOM230421C001060002023-03-28 11:39AM EDT2023-04-214.094.204.30+0.69+20.29%17182331.51%
XOM230428C001060002023-03-28 11:47AM EDT2023-04-284.854.804.95+0.45+10.23%2048033.07%
XOM230505C001060002023-03-27 1:10PM EDT2023-05-054.605.255.450.00-514933.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230331P001060002023-03-28 12:22PM EDT2023-03-310.780.700.74-0.73-48.34%1,3561,15930.37%
XOM230406P001060002023-03-28 12:09PM EDT2023-04-061.411.381.43-0.77-35.32%9943029.61%
XOM230414P001060002023-03-28 11:44AM EDT2023-04-141.982.002.06-0.64-24.43%7328828.96%
XOM230421P001060002023-03-28 11:57AM EDT2023-04-212.432.492.54-0.80-24.77%29037728.96%
XOM230428P001060002023-03-28 11:30AM EDT2023-04-283.203.053.15-0.70-17.95%14330.51%
XOM230505P001060002023-03-28 10:03AM EDT2023-05-053.753.453.60-1.28-25.45%52330.91%