Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:106.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215C00106000 | 2023-12-08 3:54PM EST | 2023-12-15 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 483 | 2,603 | 25.98% |
| XOM231222C00106000 | 2023-12-08 3:53PM EST | 2023-12-22 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 28 | 401 | 23.24% |
| XOM231229C00106000 | 2023-12-08 3:51PM EST | 2023-12-29 | 0.28 | 0.27 | 0.30 | +0.04 | +16.67% | 901 | 1,557 | 21.78% |
| XOM240105C00106000 | 2023-12-08 3:05PM EST | 2024-01-05 | 0.50 | 0.47 | 0.51 | +0.05 | +11.11% | 99 | 194 | 22.27% |
| XOM240112C00106000 | 2023-12-08 3:51PM EST | 2024-01-12 | 0.75 | 0.69 | 0.74 | +0.15 | +25.00% | 69 | 799 | 22.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215P00106000 | 2023-12-08 12:33PM EST | 2023-12-15 | 7.14 | 5.90 | 6.75 | -0.11 | -1.52% | 23 | 1,184 | 37.70% |
| XOM231222P00106000 | 2023-12-05 3:41PM EST | 2023-12-22 | 6.47 | 6.25 | 6.70 | +0.97 | +17.64% | 2 | 106 | 25.34% |
| XOM231229P00106000 | 2023-12-06 9:48AM EST | 2023-12-29 | 6.05 | 6.25 | 6.75 | 0.00 | - | 1 | 76 | 21.78% |
| XOM240105P00106000 | 2023-12-06 3:52PM EST | 2024-01-05 | 7.03 | 6.30 | 6.90 | 0.00 | - | 11 | 48 | 21.39% |
| XOM240112P00106000 | 2023-12-08 12:33PM EST | 2024-01-12 | 7.36 | 6.60 | 7.30 | +1.71 | +30.27% | 1 | 1 | 24.05% |
© 2023 Yahoo. All rights reserved.