Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.55+1.13 (+1.15%)
At close: 04:02PM EST
99.66 +0.11 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215C001060002023-12-08 3:54PM EST2023-12-150.050.050.06-0.02-28.57%4832,60325.98%
XOM231222C001060002023-12-08 3:53PM EST2023-12-220.170.150.18+0.03+21.43%2840123.24%
XOM231229C001060002023-12-08 3:51PM EST2023-12-290.280.270.30+0.04+16.67%9011,55721.78%
XOM240105C001060002023-12-08 3:05PM EST2024-01-050.500.470.51+0.05+11.11%9919422.27%
XOM240112C001060002023-12-08 3:51PM EST2024-01-120.750.690.74+0.15+25.00%6979922.77%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215P001060002023-12-08 12:33PM EST2023-12-157.145.906.75-0.11-1.52%231,18437.70%
XOM231222P001060002023-12-05 3:41PM EST2023-12-226.476.256.70+0.97+17.64%210625.34%
XOM231229P001060002023-12-06 9:48AM EST2023-12-296.056.256.750.00-17621.78%
XOM240105P001060002023-12-06 3:52PM EST2024-01-057.036.306.900.00-114821.39%
XOM240112P001060002023-12-08 12:33PM EST2024-01-127.366.607.30+1.71+30.27%1124.05%