Australia markets open in 3 hours 19 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.47-2.74 (-2.42%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C001060002022-11-28 1:59PM EST2022-12-024.854.855.00-2.70-35.76%5525740.14%
XOM221209C001060002022-11-28 1:50PM EST2022-12-095.955.505.60-1.92-24.40%261836.01%
XOM221216C001060002022-11-28 12:03PM EST2022-12-166.406.156.30-2.60-28.89%304236.91%
XOM221223C001060002022-11-23 10:19AM EST2022-12-236.696.606.75-2.16-24.41%11735.91%
XOM221230C001060002022-11-22 3:30PM EST2022-12-306.597.007.20-3.61-35.39%13135.65%
XOM230106C001060002022-11-25 12:41PM EST2023-01-069.507.407.650.00-1235.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P001060002022-11-28 2:23PM EST2022-12-020.340.340.36+0.16+88.89%54176034.86%
XOM221209P001060002022-11-28 1:56PM EST2022-12-090.870.890.93+0.41+89.13%7114432.84%
XOM221216P001060002022-11-28 2:01PM EST2022-12-161.471.451.49+0.63+75.00%1121,16532.98%
XOM221223P001060002022-11-28 9:32AM EST2022-12-232.031.801.88+0.80+65.04%17332.06%
XOM221230P001060002022-11-28 1:38PM EST2022-12-302.072.132.23+0.68+48.92%113631.46%
XOM230106P001060002022-11-23 2:21PM EST2023-01-062.602.492.56+0.70+36.84%1131.09%