Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00106000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOM240531C00106000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOM240607C00106000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 10.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00106000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| XOM240524P00106000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| XOM240531P00106000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 6.25% |
| XOM240607P00106000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| XOM240614P00106000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.