Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:106.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00106000 | 2023-03-28 12:19PM EDT | 2023-03-31 | 1.96 | 2.09 | 2.16 | +0.64 | +48.48% | 731 | 1,799 | 28.86% |
| XOM230406C00106000 | 2023-03-28 11:54AM EDT | 2023-04-06 | 2.92 | 2.91 | 2.95 | +0.65 | +28.63% | 48 | 685 | 30.20% |
| XOM230414C00106000 | 2023-03-28 12:19PM EDT | 2023-04-14 | 3.45 | 3.60 | 3.70 | +0.47 | +15.77% | 72 | 167 | 30.66% |
| XOM230421C00106000 | 2023-03-28 11:39AM EDT | 2023-04-21 | 4.09 | 4.20 | 4.30 | +0.69 | +20.29% | 171 | 823 | 31.51% |
| XOM230428C00106000 | 2023-03-28 11:47AM EDT | 2023-04-28 | 4.85 | 4.80 | 4.95 | +0.45 | +10.23% | 20 | 480 | 33.07% |
| XOM230505C00106000 | 2023-03-27 1:10PM EDT | 2023-05-05 | 4.60 | 5.25 | 5.45 | 0.00 | - | 51 | 49 | 33.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00106000 | 2023-03-28 12:22PM EDT | 2023-03-31 | 0.78 | 0.70 | 0.74 | -0.73 | -48.34% | 1,356 | 1,159 | 30.37% |
| XOM230406P00106000 | 2023-03-28 12:09PM EDT | 2023-04-06 | 1.41 | 1.38 | 1.43 | -0.77 | -35.32% | 99 | 430 | 29.61% |
| XOM230414P00106000 | 2023-03-28 11:44AM EDT | 2023-04-14 | 1.98 | 2.00 | 2.06 | -0.64 | -24.43% | 73 | 288 | 28.96% |
| XOM230421P00106000 | 2023-03-28 11:57AM EDT | 2023-04-21 | 2.43 | 2.49 | 2.54 | -0.80 | -24.77% | 290 | 377 | 28.96% |
| XOM230428P00106000 | 2023-03-28 11:30AM EDT | 2023-04-28 | 3.20 | 3.05 | 3.15 | -0.70 | -17.95% | 1 | 43 | 30.51% |
| XOM230505P00106000 | 2023-03-28 10:03AM EDT | 2023-05-05 | 3.75 | 3.45 | 3.60 | -1.28 | -25.45% | 5 | 23 | 30.91% |
© 2023 Yahoo. All rights reserved.
