XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.65-16.88%91211,5612023-06-160.63+0.07+12.50%2,30026,024
3.67-0.54-12.83%8173682023-06-230.99+0.17+20.73%108628
4.35-0.40-8.42%12982023-06-301.28-0.01-0.78%37387
4.750.00-1026342023-07-071.66+0.13+8.50%9208
4.90-0.42-7.89%1372023-07-141.96+0.14+7.69%15123
5.55-0.30-5.13%29110,5652023-07-212.23+0.14+6.70%1988,740
6.70-0.40-5.63%2034,1532023-08-183.65+0.23+6.73%6316,579
8.69-0.41-4.51%134,8342023-10-205.15+0.35+7.29%246,621
11.00-0.29-2.57%188,0372024-01-196.950.00-37010,007
14.120.00-27162024-06-219.65+0.25+2.66%111,990
17.65-0.25-1.40%63,2992025-01-1711.85-0.65-5.20%13,423
18.75+0.45+2.46%33242025-06-2013.65+0.44+3.33%3861
20.500.00-72452025-12-1915.390.00-144