XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.65 | -16.88% | 912 | 11,561 | 2023-06-16 | 0.63 | +0.07 | +12.50% | 2,300 | 26,024 |
| 3.67 | -0.54 | -12.83% | 817 | 368 | 2023-06-23 | 0.99 | +0.17 | +20.73% | 108 | 628 |
| 4.35 | -0.40 | -8.42% | 1 | 298 | 2023-06-30 | 1.28 | -0.01 | -0.78% | 37 | 387 |
| 4.75 | 0.00 | - | 102 | 634 | 2023-07-07 | 1.66 | +0.13 | +8.50% | 9 | 208 |
| 4.90 | -0.42 | -7.89% | 1 | 37 | 2023-07-14 | 1.96 | +0.14 | +7.69% | 15 | 123 |
| 5.55 | -0.30 | -5.13% | 291 | 10,565 | 2023-07-21 | 2.23 | +0.14 | +6.70% | 198 | 8,740 |
| 6.70 | -0.40 | -5.63% | 203 | 4,153 | 2023-08-18 | 3.65 | +0.23 | +6.73% | 631 | 6,579 |
| 8.69 | -0.41 | -4.51% | 13 | 4,834 | 2023-10-20 | 5.15 | +0.35 | +7.29% | 24 | 6,621 |
| 11.00 | -0.29 | -2.57% | 18 | 8,037 | 2024-01-19 | 6.95 | 0.00 | - | 370 | 10,007 |
| 14.12 | 0.00 | - | 2 | 716 | 2024-06-21 | 9.65 | +0.25 | +2.66% | 11 | 1,990 |
| 17.65 | -0.25 | -1.40% | 6 | 3,299 | 2025-01-17 | 11.85 | -0.65 | -5.20% | 1 | 3,423 |
| 18.75 | +0.45 | +2.46% | 3 | 324 | 2025-06-20 | 13.65 | +0.44 | +3.33% | 3 | 861 |
| 20.50 | 0.00 | - | 7 | 245 | 2025-12-19 | 15.39 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. All rights reserved.