Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:105.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2022-07-01 | 14.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2022-07-08 | 13.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 510 | 0 | 2022-07-15 | 12.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 225 | 0 | 2022-07-22 | 13.83 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 42 | 0 | 2022-07-29 | 21.39 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 39 | 0 | 2022-08-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 595 | 0 | 2022-08-19 | 15.93 | 0.00 | - | 20 | 0 |
| 1.37 | 0.00 | - | 202 | 0 | 2022-09-16 | 16.20 | 0.00 | - | 5 | 0 |
| 2.42 | 0.00 | - | 96 | 0 | 2022-10-21 | 16.45 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 105 | 0 | 2022-11-18 | 17.35 | 0.00 | - | 15 | 0 |
| 3.57 | 0.00 | - | 72 | 0 | 2022-12-16 | 20.20 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 34 | 0 | 2023-01-20 | 20.15 | 0.00 | - | 9 | 0 |
| 6.35 | 0.00 | - | 8 | 0 | 2023-06-16 | 22.95 | 0.00 | - | 54 | 0 |
| 9.80 | 0.00 | - | 9 | 0 | 2024-01-19 | 26.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
