Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.51-1.97 (-1.71%)
At close: 04:00PM EDT
113.62 +0.11 (+0.10%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.600.00-402024-05-240.010.00-120
11.140.00-102024-05-310.040.00-10
11.950.00-1002024-06-070.080.00-40
-----2024-06-140.200.00-50
9.450.00-1502024-06-210.300.00-2820
15.350.00-102024-06-28-----
11.280.00-4802024-07-190.650.00-1060
11.400.00-202024-08-161.240.00-1150
12.510.00-102024-09-201.750.00-2220
13.350.00-1702024-10-182.180.00-2950
14.260.00-2502024-12-203.200.00-950
13.900.00-3402025-01-170.050.00-2100
14.750.00-202025-03-214.500.00-1650
17.600.00-2002025-06-205.620.00-40
20.350.00-3302025-12-196.250.00-560
19.750.00-502026-01-167.850.00-40
26.000.00-102026-12-189.750.00-100