Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 6 | 0 |
| 16.35 | 0.00 | - | 42 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 58 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 3 | 0 |
| 16.43 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 138 | 0 |
| 17.20 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 165 | 0 |
| 16.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.56 | 0.00 | - | 4 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.94 | 0.00 | - | 122 | 0 |
| 19.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 2.80 | 0.00 | - | 20 | 0 |
| 20.37 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 43 | 0 |
| 21.26 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.05 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 16 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 22 | 0 |
| 22.80 | 0.00 | - | 80 | 0 | 2025-12-19 | 7.30 | 0.00 | - | 5 | 0 |
| 24.10 | 0.00 | - | 37 | 0 | 2026-01-16 | 7.03 | 0.00 | - | 9 | 0 |
| 26.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.