Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.25 -0.87 (-0.99%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-702022-07-0114.000.00-60
0.030.00-1202022-07-0813.800.00-20
0.090.00-51002022-07-1512.800.00-20
0.200.00-22502022-07-2213.830.00-100
0.380.00-4202022-07-2921.390.00-10
0.530.00-3902022-08-05-----
0.760.00-59502022-08-1915.930.00-200
1.370.00-20202022-09-1616.200.00-50
2.420.00-9602022-10-2116.450.00-70
3.050.00-10502022-11-1817.350.00-150
3.570.00-7202022-12-1620.200.00-30
3.950.00-3402023-01-2020.150.00-90
6.350.00-802023-06-1622.950.00-540
9.800.00-902024-01-1926.000.00-10