Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:105.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 3,104 | 1,629 | 2022-12-09 | 1.18 | 0.00 | - | 4,316 | 4,741 |
| 1.93 | 0.00 | - | 1,879 | 27,489 | 2022-12-16 | 2.53 | 0.00 | - | 1,830 | 19,053 |
| 2.61 | 0.00 | - | 142 | 130 | 2022-12-23 | 3.40 | 0.00 | - | 207 | 669 |
| 2.86 | 0.00 | - | 33 | 89 | 2022-12-30 | 3.50 | 0.00 | - | 95 | 584 |
| 3.85 | 0.00 | - | 32 | 268 | 2023-01-06 | 4.15 | 0.00 | - | 43 | 152 |
| 3.95 | 0.00 | - | 425 | 416 | 2023-01-13 | 4.64 | 0.00 | - | 27 | 0 |
| 4.56 | 0.00 | - | 1,959 | 14,057 | 2023-01-20 | 4.75 | 0.00 | - | 1,909 | 0 |
| 6.09 | 0.00 | - | 113 | 0 | 2023-02-17 | 6.65 | 0.00 | - | 287 | 4,147 |
| 7.00 | 0.00 | - | 142 | 3,083 | 2023-03-17 | 7.55 | 0.00 | - | 407 | 4,469 |
| 8.38 | 0.00 | - | 30 | 2,275 | 2023-04-21 | 8.55 | 0.00 | - | 85 | 2,414 |
| 9.79 | 0.00 | - | 21 | 4,084 | 2023-06-16 | 10.10 | 0.00 | - | 51 | 5,674 |
| 11.10 | 0.00 | - | 90 | 0 | 2023-07-21 | 10.30 | 0.00 | - | 32 | 266 |
| 14.80 | 0.00 | - | 13 | 3,800 | 2024-01-19 | 13.45 | 0.00 | - | 3 | 1,341 |
| 16.67 | 0.00 | - | 46 | 287 | 2024-06-21 | 14.05 | 0.00 | - | 2 | 34 |
| 20.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 15.63 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
