Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.05 -0.37 (-0.35%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.570.00-3,1041,6292022-12-091.180.00-4,3164,741
1.930.00-1,87927,4892022-12-162.530.00-1,83019,053
2.610.00-1421302022-12-233.400.00-207669
2.860.00-33892022-12-303.500.00-95584
3.850.00-322682023-01-064.150.00-43152
3.950.00-4254162023-01-134.640.00-270
4.560.00-1,95914,0572023-01-204.750.00-1,9090
6.090.00-11302023-02-176.650.00-2874,147
7.000.00-1423,0832023-03-177.550.00-4074,469
8.380.00-302,2752023-04-218.550.00-852,414
9.790.00-214,0842023-06-1610.100.00-515,674
11.100.00-9002023-07-2110.300.00-32266
14.800.00-133,8002024-01-1913.450.00-31,341
16.670.00-462872024-06-2114.050.00-234
20.950.00-702025-01-1715.630.00-30