Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.22 | -73.33% | 1,388 | 3,872 | 2023-12-08 | 3.83 | +1.09 | +39.78% | 7 | 1,518 |
| 0.36 | -0.38 | -51.35% | 2,788 | 18,534 | 2023-12-15 | 4.28 | +1.24 | +40.79% | 90 | 18,684 |
| 0.61 | -0.46 | -42.99% | 276 | 742 | 2023-12-22 | 4.05 | +1.08 | +36.36% | 2 | 173 |
| 0.82 | -0.50 | -37.88% | 276 | 864 | 2023-12-29 | 4.32 | +0.82 | +23.43% | 70 | 143 |
| 1.15 | -0.44 | -27.67% | 78 | 131 | 2024-01-05 | 4.57 | +0.89 | +24.18% | 24 | 243 |
| 1.41 | -0.63 | -30.88% | 72 | 18 | 2024-01-12 | 3.70 | 0.00 | - | 2 | 7 |
| 1.70 | -0.55 | -24.44% | 2,127 | 33,213 | 2024-01-19 | 5.05 | +0.95 | +23.17% | 1,255 | 27,558 |
| 2.74 | -0.66 | -19.41% | 637 | 1,851 | 2024-02-16 | 6.20 | +1.03 | +19.92% | 21 | 1,678 |
| 3.46 | -0.74 | -17.62% | 174 | 5,942 | 2024-03-15 | 6.85 | +0.85 | +14.17% | 12 | 5,049 |
| 4.50 | -0.75 | -14.29% | 1,083 | 3,801 | 2024-04-19 | 7.50 | +0.85 | +12.78% | 425 | 4,240 |
| 5.90 | -0.90 | -13.24% | 164 | 3,036 | 2024-06-21 | 8.75 | +0.97 | +12.47% | 28 | 4,907 |
| 6.50 | -0.88 | -11.92% | 194 | 2,576 | 2024-07-19 | 9.05 | +0.85 | +10.37% | 1 | 118 |
| 7.65 | -0.80 | -9.47% | 6 | 494 | 2024-09-20 | 9.95 | +0.45 | +4.74% | 15 | 79 |
| 9.65 | -1.05 | -9.81% | 64 | 4,684 | 2025-01-17 | 11.65 | +0.35 | +3.10% | 1 | 3,930 |
| 12.35 | 0.00 | - | 5 | 512 | 2025-06-20 | 13.25 | +0.46 | +3.60% | 5 | 1,179 |
| 13.45 | -0.89 | -6.21% | 8 | 2,155 | 2025-12-19 | 14.15 | 0.00 | - | 5 | 683 |
| 13.77 | -0.98 | -6.64% | 5 | 444 | 2026-01-16 | 15.20 | +0.60 | +4.11% | 13 | 201 |
© 2023 Yahoo. All rights reserved.