Australia markets open in 4 hours 15 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.07-1.36 (-1.33%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.22-73.33%1,3883,8722023-12-083.83+1.09+39.78%71,518
0.36-0.38-51.35%2,78818,5342023-12-154.28+1.24+40.79%9018,684
0.61-0.46-42.99%2767422023-12-224.05+1.08+36.36%2173
0.82-0.50-37.88%2768642023-12-294.32+0.82+23.43%70143
1.15-0.44-27.67%781312024-01-054.57+0.89+24.18%24243
1.41-0.63-30.88%72182024-01-123.700.00-27
1.70-0.55-24.44%2,12733,2132024-01-195.05+0.95+23.17%1,25527,558
2.74-0.66-19.41%6371,8512024-02-166.20+1.03+19.92%211,678
3.46-0.74-17.62%1745,9422024-03-156.85+0.85+14.17%125,049
4.50-0.75-14.29%1,0833,8012024-04-197.50+0.85+12.78%4254,240
5.90-0.90-13.24%1643,0362024-06-218.75+0.97+12.47%284,907
6.50-0.88-11.92%1942,5762024-07-199.05+0.85+10.37%1118
7.65-0.80-9.47%64942024-09-209.95+0.45+4.74%1579
9.65-1.05-9.81%644,6842025-01-1711.65+0.35+3.10%13,930
12.350.00-55122025-06-2013.25+0.46+3.60%51,179
13.45-0.89-6.21%82,1552025-12-1914.150.00-5683
13.77-0.98-6.64%54442026-01-1615.20+0.60+4.11%13201