Australia markets open in 1 hour 50 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.34+0.80 (+0.72%)
At close: 03:59PM EST
111.36 +0.02 (+0.02%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C001040002022-11-30 3:06PM EST2022-12-027.537.257.40+0.93+14.09%24941.99%
XOM221209C001040002022-11-30 2:37PM EST2022-12-097.807.607.85+0.65+9.09%120238.77%
XOM221216C001040002022-11-30 3:22PM EST2022-12-168.407.858.15+0.65+8.39%142734.96%
XOM221223C001040002022-11-30 2:49PM EST2022-12-238.508.358.60+0.40+4.94%58835.18%
XOM221230C001040002022-11-30 2:37PM EST2022-12-308.958.608.95-0.10-1.10%18034.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P001040002022-11-30 2:17PM EST2022-12-020.050.030.04-0.06-54.55%3441,08439.06%
XOM221209P001040002022-11-30 3:38PM EST2022-12-090.280.300.34-0.22-44.00%3,19154434.23%
XOM221216P001040002022-11-30 3:47PM EST2022-12-160.620.610.67-0.32-34.04%30271332.62%
XOM221223P001040002022-11-30 3:49PM EST2022-12-230.930.930.98-0.39-29.55%3721731.69%
XOM221230P001040002022-11-30 3:49PM EST2022-12-301.201.201.25-0.52-30.23%895930.86%