Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00104000 | 2024-05-01 1:45PM EDT | 2024-05-10 | 12.37 | 10.15 | 13.65 | 0.00 | - | 10 | 10 | 95.12% |
| XOM240524C00104000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 12.68 | 11.60 | 14.15 | 0.00 | - | 1 | 3 | 61.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00104000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 17 | 34 | 40.43% |
| XOM240524P00104000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.09 | 0.00 | - | 2 | 2 | 25.00% |
| XOM240531P00104000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.14 | +0.01 | +6.67% | 11 | 49 | 23.58% |
© 2024 Yahoo. All rights reserved.