Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.42-0.69 (-0.70%)
At close: 04:02PM EST
98.60 +0.18 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208C001040002023-12-07 3:49PM EST2023-12-080.010.000.000.00-878025.00%
XOM231215C001040002023-12-07 3:57PM EST2023-12-150.140.000.000.00-951012.50%
XOM231222C001040002023-12-07 3:12PM EST2023-12-220.280.000.000.00-6806.25%
XOM231229C001040002023-12-07 3:23PM EST2023-12-290.440.000.000.00-51906.25%
XOM240105C001040002023-12-07 3:52PM EST2024-01-050.700.000.000.00-4706.25%
XOM240112C001040002023-12-07 3:58PM EST2024-01-121.010.000.000.00-10703.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208P001040002023-12-07 3:40PM EST2023-12-085.650.000.000.00-5200.00%
XOM231215P001040002023-12-07 3:40PM EST2023-12-155.700.000.000.00-1600.00%
XOM231222P001040002023-12-07 3:30PM EST2023-12-225.830.000.000.00-400.00%
XOM231229P001040002023-12-07 11:53AM EST2023-12-295.140.000.000.00-600.00%
XOM240105P001040002023-12-07 3:29PM EST2024-01-056.180.000.000.00-900.00%
XOM240112P001040002023-12-06 3:11PM EST2024-01-125.630.000.000.00-800.00%