Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:104.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00104000 | 2023-12-07 3:49PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 25.00% |
| XOM231215C00104000 | 2023-12-07 3:57PM EST | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 12.50% |
| XOM231222C00104000 | 2023-12-07 3:12PM EST | 2023-12-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| XOM231229C00104000 | 2023-12-07 3:23PM EST | 2023-12-29 | 0.44 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| XOM240105C00104000 | 2023-12-07 3:52PM EST | 2024-01-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XOM240112C00104000 | 2023-12-07 3:58PM EST | 2024-01-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00104000 | 2023-12-07 3:40PM EST | 2023-12-08 | 5.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XOM231215P00104000 | 2023-12-07 3:40PM EST | 2023-12-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM231222P00104000 | 2023-12-07 3:30PM EST | 2023-12-22 | 5.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM231229P00104000 | 2023-12-07 11:53AM EST | 2023-12-29 | 5.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM240105P00104000 | 2023-12-07 3:29PM EST | 2024-01-05 | 6.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM240112P00104000 | 2023-12-06 3:11PM EST | 2024-01-12 | 5.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.