Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:103.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +1.20 | +14.12% | 1 | 36 | 2023-02-10 | 0.14 | -0.10 | -41.67% | 61 | 202 |
| 9.85 | +9.85 | - | - | 41 | 2023-02-17 | 0.48 | -0.37 | -43.53% | 161 | 307 |
| 7.92 | 0.00 | - | 3 | 8 | 2023-02-24 | 0.70 | -0.44 | -38.60% | 28 | 129 |
| 11.26 | 0.00 | - | - | 64 | 2023-03-03 | 0.75 | -0.74 | -49.66% | 5 | 160 |
| 11.13 | +11.13 | - | - | 1 | 2023-03-10 | 1.18 | -0.33 | -21.85% | 20 | 404 |
| 9.12 | +9.12 | - | - | 4 | 2023-03-24 | 1.82 | +1.82 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
