Australia markets open in 7 hours 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.35-1.65 (-1.76%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001030002022-08-12 2:05PM EDT2022-08-190.030.010.030.00-515543.75%
XOM220826C001030002022-08-15 11:15AM EDT2022-08-260.050.060.07-0.05-50.00%35632.42%
XOM220902C001030002022-08-12 2:24PM EDT2022-09-020.280.180.200.00-144831.64%
XOM220909C001030002022-08-12 2:53PM EDT2022-09-090.450.300.350.00-11314930.96%
XOM220923C001030002022-08-11 1:11PM EDT2022-09-231.000.720.760.00-424631.32%
XOM220930C001030002022-08-15 10:42AM EDT2022-09-300.720.930.99-0.38-34.55%1131.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826P001030002022-08-01 9:31AM EDT2022-08-2610.3510.5010.800.00--437.31%
XOM220909P001030002022-07-28 1:29PM EDT2022-09-0912.3510.7010.850.00--327.00%
XOM220930P001030002022-08-11 11:03AM EDT2022-09-3011.3511.2011.400.00--328.76%