Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.88-2.97 (-2.78%)
At close: 04:03PM EST
102.81 -1.07 (-1.03%)
Pre-market: 05:15AM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209C001030002022-12-06 3:59PM EST2022-12-091.990.000.000.00-30100.00%
XOM221216C001030002022-12-06 3:59PM EST2022-12-162.930.000.000.00-42200.00%
XOM221223C001030002022-12-06 3:57PM EST2022-12-233.400.000.000.00-14600.00%
XOM221230C001030002022-12-06 2:33PM EST2022-12-304.100.000.000.00-2900.00%
XOM230106C001030002022-12-06 11:39AM EST2023-01-065.450.000.000.00-200.00%
XOM230113C001030002022-12-06 12:41PM EST2023-01-135.600.000.000.00-2200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209P001030002022-12-06 3:59PM EST2022-12-091.020.000.000.00-2,79403.13%
XOM221216P001030002022-12-06 3:59PM EST2022-12-161.960.000.000.00-80901.56%
XOM221223P001030002022-12-06 3:52PM EST2022-12-232.530.000.000.00-39801.56%
XOM221230P001030002022-12-06 3:59PM EST2022-12-302.800.000.000.00-7500.78%
XOM230106P001030002022-12-06 3:47PM EST2023-01-063.300.000.000.00-3700.78%
XOM230113P001030002022-12-06 3:19PM EST2023-01-134.060.000.000.00-5100.78%