Australia markets open in 7 hours 36 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.11+1.78 (+1.73%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231201C001030002023-11-30 10:06AM EST2023-12-011.461.431.53+0.73+100.00%1,6302,26328.13%
XOM231208C001030002023-11-30 10:06AM EST2023-12-082.212.152.18+0.86+63.70%3451,07924.02%
XOM231215C001030002023-11-30 10:07AM EST2023-12-152.652.572.61+0.87+48.88%37466323.17%
XOM231222C001030002023-11-30 10:05AM EST2023-12-223.022.973.05+0.88+41.12%1327323.65%
XOM231229C001030002023-11-30 9:54AM EST2023-12-293.063.253.40+0.72+30.77%3625323.71%
XOM240105C001030002023-11-30 9:34AM EST2024-01-053.603.553.75+0.84+30.43%497824.04%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231201P001030002023-11-30 10:06AM EST2023-12-010.300.320.33-1.10-78.57%6782,87024.90%
XOM231208P001030002023-11-30 10:04AM EST2023-12-080.970.900.93-0.97-50.00%1541,27621.88%
XOM231215P001030002023-11-30 9:54AM EST2023-12-151.361.271.30-0.98-41.88%91,02320.85%
XOM231222P001030002023-11-30 9:31AM EST2023-12-222.001.541.58-0.63-23.95%321920.17%
XOM231229P001030002023-11-30 9:38AM EST2023-12-291.881.711.75-1.02-35.17%617219.12%
XOM240105P001030002023-11-30 10:08AM EST2024-01-052.001.972.00-1.05-34.43%2410919.15%