Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:103.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00103000 | 2024-04-17 2:14PM EDT | 2024-04-19 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240426C00103000 | 2024-04-17 2:14PM EDT | 2024-04-26 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240510C00103000 | 2024-04-17 12:52PM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00103000 | 2024-04-15 11:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| XOM240426P00103000 | 2024-04-08 10:31AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240503P00103000 | 2024-04-16 10:21AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240510P00103000 | 2024-04-12 12:33PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.