Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.53+0.12 (+0.12%)
At close: 04:03PM EDT
103.70 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230331C001030002023-03-24 3:59PM EDT2023-03-312.172.202.27-0.27-11.07%66649737.74%
XOM230406C001030002023-03-24 1:40PM EDT2023-04-063.052.953.050.00-2722837.18%
XOM230414C001030002023-03-24 3:55PM EDT2023-04-143.403.553.75-0.40-10.53%2920036.08%
XOM230428C001030002023-03-24 3:47PM EDT2023-04-284.854.704.90+0.25+5.43%2211836.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230331P001030002023-03-24 3:55PM EDT2023-03-311.821.581.66-0.01-0.55%80131736.23%
XOM230406P001030002023-03-24 3:59PM EDT2023-04-062.242.242.33-0.49-17.95%20639534.62%
XOM230414P001030002023-03-24 12:28PM EDT2023-04-143.332.842.99+0.18+5.71%1334033.69%
XOM230428P001030002023-03-24 12:43PM EDT2023-04-284.193.754.00+0.04+0.96%1611033.90%