Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:103.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00103000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.17 | 2.20 | 2.27 | -0.27 | -11.07% | 666 | 497 | 37.74% |
| XOM230406C00103000 | 2023-03-24 1:40PM EDT | 2023-04-06 | 3.05 | 2.95 | 3.05 | 0.00 | - | 27 | 228 | 37.18% |
| XOM230414C00103000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 3.40 | 3.55 | 3.75 | -0.40 | -10.53% | 29 | 200 | 36.08% |
| XOM230428C00103000 | 2023-03-24 3:47PM EDT | 2023-04-28 | 4.85 | 4.70 | 4.90 | +0.25 | +5.43% | 22 | 118 | 36.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00103000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 1.82 | 1.58 | 1.66 | -0.01 | -0.55% | 801 | 317 | 36.23% |
| XOM230406P00103000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 2.24 | 2.24 | 2.33 | -0.49 | -17.95% | 206 | 395 | 34.62% |
| XOM230414P00103000 | 2023-03-24 12:28PM EDT | 2023-04-14 | 3.33 | 2.84 | 2.99 | +0.18 | +5.71% | 13 | 340 | 33.69% |
| XOM230428P00103000 | 2023-03-24 12:43PM EDT | 2023-04-28 | 4.19 | 3.75 | 4.00 | +0.04 | +0.96% | 16 | 110 | 33.90% |
© 2023 Yahoo. All rights reserved.
