Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM231201C00103000 | 2023-11-30 10:06AM EST | 2023-12-01 | 1.46 | 1.43 | 1.53 | +0.73 | +100.00% | 1,630 | 2,263 | 28.13% |
XOM231208C00103000 | 2023-11-30 10:06AM EST | 2023-12-08 | 2.21 | 2.15 | 2.18 | +0.86 | +63.70% | 345 | 1,079 | 24.02% |
XOM231215C00103000 | 2023-11-30 10:07AM EST | 2023-12-15 | 2.65 | 2.57 | 2.61 | +0.87 | +48.88% | 374 | 663 | 23.17% |
XOM231222C00103000 | 2023-11-30 10:05AM EST | 2023-12-22 | 3.02 | 2.97 | 3.05 | +0.88 | +41.12% | 13 | 273 | 23.65% |
XOM231229C00103000 | 2023-11-30 9:54AM EST | 2023-12-29 | 3.06 | 3.25 | 3.40 | +0.72 | +30.77% | 36 | 253 | 23.71% |
XOM240105C00103000 | 2023-11-30 9:34AM EST | 2024-01-05 | 3.60 | 3.55 | 3.75 | +0.84 | +30.43% | 49 | 78 | 24.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM231201P00103000 | 2023-11-30 10:06AM EST | 2023-12-01 | 0.30 | 0.32 | 0.33 | -1.10 | -78.57% | 678 | 2,870 | 24.90% |
XOM231208P00103000 | 2023-11-30 10:04AM EST | 2023-12-08 | 0.97 | 0.90 | 0.93 | -0.97 | -50.00% | 154 | 1,276 | 21.88% |
XOM231215P00103000 | 2023-11-30 9:54AM EST | 2023-12-15 | 1.36 | 1.27 | 1.30 | -0.98 | -41.88% | 9 | 1,023 | 20.85% |
XOM231222P00103000 | 2023-11-30 9:31AM EST | 2023-12-22 | 2.00 | 1.54 | 1.58 | -0.63 | -23.95% | 3 | 219 | 20.17% |
XOM231229P00103000 | 2023-11-30 9:38AM EST | 2023-12-29 | 1.88 | 1.71 | 1.75 | -1.02 | -35.17% | 6 | 172 | 19.12% |
XOM240105P00103000 | 2023-11-30 10:08AM EST | 2024-01-05 | 2.00 | 1.97 | 2.00 | -1.05 | -34.43% | 24 | 109 | 19.15% |