XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:102.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 307 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 226 | 0 |
| 6.75 | 0.00 | - | 60 | 0 | 2023-06-16 | 0.21 | 0.00 | - | 27 | 0 |
| 6.70 | 0.00 | - | 117 | 0 | 2023-06-23 | 0.37 | 0.00 | - | 30 | 0 |
| 7.70 | 0.00 | - | 58 | 0 | 2023-06-30 | 0.62 | 0.00 | - | 15 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 2023-07-07 | 0.85 | 0.00 | - | 18 | 0 |
| 7.31 | 0.00 | - | 1 | 0 | 2023-07-14 | 1.09 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.