Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EST. Market open.
Strike:102.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 32 | 2023-02-03 | 0.04 | -0.08 | -66.67% | 741 | 781 |
| 10.94 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.09 | -0.20 | -68.97% | 56 | 215 |
| 10.40 | -5.05 | -32.69% | 1 | 26 | 2023-02-17 | 0.25 | -0.25 | -50.00% | 20 | 293 |
| 9.18 | 0.00 | - | - | 9 | 2023-02-24 | 0.43 | 0.00 | - | 15 | 10 |
| 11.55 | 0.00 | - | 65 | 72 | 2023-03-03 | 0.55 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2023-03-10 | 1.04 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.
