Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EST. Market open.
Strike:102.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00102000 | 2023-12-05 3:59PM EST | 2023-12-08 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,161 | 1,978 | 6.25% |
| XOM231215C00102000 | 2023-12-05 3:59PM EST | 2023-12-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,786 | 1,562 | 3.13% |
| XOM231222C00102000 | 2023-12-05 3:59PM EST | 2023-12-22 | 1.33 | 0.00 | 0.00 | 0.00 | - | 288 | 695 | 3.13% |
| XOM231229C00102000 | 2023-12-05 3:54PM EST | 2023-12-29 | 1.67 | 0.00 | 0.00 | 0.00 | - | 367 | 449 | 1.56% |
| XOM240105C00102000 | 2023-12-05 3:59PM EST | 2024-01-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 86 | 1.56% |
| XOM240112C00102000 | 2023-12-05 3:14PM EST | 2024-01-12 | 2.48 | 0.00 | 0.00 | 0.00 | - | 138 | 200 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00102000 | 2023-12-05 3:59PM EST | 2023-12-08 | 1.94 | 0.00 | 0.00 | 0.00 | - | 637 | 2,675 | 0.00% |
| XOM231215P00102000 | 2023-12-05 3:58PM EST | 2023-12-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 378 | 2,782 | 0.00% |
| XOM231222P00102000 | 2023-12-05 12:22PM EST | 2023-12-22 | 2.35 | 0.00 | 0.00 | 0.00 | - | 48 | 443 | 0.00% |
| XOM231229P00102000 | 2023-12-05 3:34PM EST | 2023-12-29 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 0.00% |
| XOM240105P00102000 | 2023-12-05 3:49PM EST | 2024-01-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 207 | 284 | 0.00% |
| XOM240112P00102000 | 2023-12-05 10:32AM EST | 2024-01-12 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.