Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:102.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00102000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.80 | 2.83 | 2.90 | -0.45 | -13.85% | 1,530 | 1,572 | 36.01% |
| XOM230406C00102000 | 2023-03-24 1:41PM EDT | 2023-04-06 | 3.60 | 3.55 | 3.65 | -0.20 | -5.26% | 279 | 282 | 36.45% |
| XOM230414C00102000 | 2023-03-24 12:28PM EDT | 2023-04-14 | 4.00 | 4.15 | 4.35 | -0.62 | -13.42% | 107 | 21 | 35.94% |
| XOM230428C00102000 | 2023-03-24 1:28PM EDT | 2023-04-28 | 5.30 | 5.25 | 5.50 | +0.35 | +7.07% | 39 | 94 | 37.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00102000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 1.33 | 1.22 | 1.29 | -0.10 | -6.99% | 1,537 | 1,786 | 34.55% |
| XOM230406P00102000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.98 | 1.86 | 1.95 | -0.32 | -13.91% | 109 | 565 | 34.18% |
| XOM230414P00102000 | 2023-03-24 2:52PM EDT | 2023-04-14 | 2.44 | 2.42 | 2.58 | -0.51 | -17.29% | 7 | 79 | 33.45% |
| XOM230428P00102000 | 2023-03-24 2:21PM EDT | 2023-04-28 | 3.41 | 3.35 | 3.55 | -0.06 | -1.73% | 11 | 100 | 33.67% |
© 2023 Yahoo. All rights reserved.
