Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.53+0.12 (+0.12%)
At close: 04:03PM EDT
103.70 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230331C001020002023-03-24 3:59PM EDT2023-03-312.802.832.90-0.45-13.85%1,5301,57236.01%
XOM230406C001020002023-03-24 1:41PM EDT2023-04-063.603.553.65-0.20-5.26%27928236.45%
XOM230414C001020002023-03-24 12:28PM EDT2023-04-144.004.154.35-0.62-13.42%1072135.94%
XOM230428C001020002023-03-24 1:28PM EDT2023-04-285.305.255.50+0.35+7.07%399437.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230331P001020002023-03-24 3:58PM EDT2023-03-311.331.221.29-0.10-6.99%1,5371,78634.55%
XOM230406P001020002023-03-24 3:59PM EDT2023-04-061.981.861.95-0.32-13.91%10956534.18%
XOM230414P001020002023-03-24 2:52PM EDT2023-04-142.442.422.58-0.51-17.29%77933.45%
XOM230428P001020002023-03-24 2:21PM EDT2023-04-283.413.353.55-0.06-1.73%1110033.67%