Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00102000 | 2024-04-10 10:10AM EDT | 2024-04-26 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00102000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240510C00102000 | 2024-04-18 10:51AM EDT | 2024-05-10 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00102000 | 2024-04-22 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| XOM240503P00102000 | 2024-04-22 12:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.