Australia markets open in 2 hours 50 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.83-0.05 (-0.05%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209C001020002022-12-07 2:25PM EST2022-12-091.862.142.23-0.73-28.19%2394028.91%
XOM221216C001020002022-12-07 2:41PM EST2022-12-163.393.303.40-0.11-3.14%20117434.94%
XOM221223C001020002022-12-07 12:05PM EST2022-12-233.833.854.05-0.93-19.54%41334.40%
XOM221230C001020002022-12-07 1:25PM EST2022-12-304.354.404.50-0.11-2.47%178133.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209P001020002022-12-07 2:53PM EST2022-12-090.600.580.61-0.15-20.00%3,1471,05035.74%
XOM221216P001020002022-12-07 2:52PM EST2022-12-161.671.641.69-0.02-1.18%65557936.77%
XOM221223P001020002022-12-07 2:35PM EST2022-12-232.232.092.24+0.18+8.78%8327534.64%
XOM221230P001020002022-12-07 2:36PM EST2022-12-302.552.552.76+0.08+3.24%31533934.23%
XOM230106P001020002022-12-07 2:51PM EST2023-01-063.002.963.10+0.64+27.12%2927133.01%
XOM230113P001020002022-12-07 11:15AM EST2023-01-134.003.353.70+0.58+16.96%85434.42%