Australia markets open in 8 hours 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.15-0.29 (-0.29%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208C001020002023-12-05 3:59PM EST2023-12-080.410.000.000.00-3,1611,9786.25%
XOM231215C001020002023-12-05 3:59PM EST2023-12-150.970.000.000.00-1,7861,5623.13%
XOM231222C001020002023-12-05 3:59PM EST2023-12-221.330.000.000.00-2886953.13%
XOM231229C001020002023-12-05 3:54PM EST2023-12-291.670.000.000.00-3674491.56%
XOM240105C001020002023-12-05 3:59PM EST2024-01-051.950.000.000.00-52861.56%
XOM240112C001020002023-12-05 3:14PM EST2024-01-122.480.000.000.00-1382001.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208P001020002023-12-05 3:59PM EST2023-12-081.940.000.000.00-6372,6750.00%
XOM231215P001020002023-12-05 3:58PM EST2023-12-152.400.000.000.00-3782,7820.00%
XOM231222P001020002023-12-05 12:22PM EST2023-12-222.350.000.000.00-484430.00%
XOM231229P001020002023-12-05 3:34PM EST2023-12-292.750.000.000.00-82360.00%
XOM240105P001020002023-12-05 3:49PM EST2024-01-053.000.000.000.00-2072840.00%
XOM240112P001020002023-12-05 10:32AM EST2024-01-122.910.000.000.00-4480.00%