Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
92.98 -1.40 (-1.48%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001020002022-08-18 11:13AM EDT2022-08-190.010.000.000.00-651825.00%
XOM220826C001020002022-08-18 2:22PM EDT2022-08-260.120.000.000.00-9034712.50%
XOM220902C001020002022-08-18 3:37PM EDT2022-09-020.340.000.000.00-5883612.50%
XOM220909C001020002022-08-18 3:58PM EDT2022-09-090.560.000.000.00-561,9276.25%
XOM220923C001020002022-08-18 3:43PM EDT2022-09-231.200.000.000.00-8986.25%
XOM220930C001020002022-08-18 11:18AM EDT2022-09-301.440.000.000.00-7216.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001020002022-08-18 1:00PM EDT2022-08-197.820.000.000.00-1450.00%
XOM220826P001020002022-08-02 10:01AM EDT2022-08-269.300.000.000.00--110.00%
XOM220902P001020002022-08-10 11:53AM EDT2022-09-0212.050.000.000.00--50.00%
XOM220909P001020002022-07-28 1:29PM EDT2022-09-0911.500.000.000.00--70.00%
XOM220923P001020002022-08-16 11:38AM EDT2022-09-2310.900.000.000.00-330.00%