Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:101.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 6 | 12 | 2023-02-10 | 0.08 | -0.11 | -57.89% | 182 | 2,306 |
| 12.40 | +2.60 | +26.53% | 1 | 29 | 2023-02-17 | 0.29 | -0.24 | -45.28% | 162 | 331 |
| 12.31 | 0.00 | - | 1 | 6 | 2023-02-24 | 0.48 | -0.32 | -40.00% | 82 | 121 |
| - | - | - | - | - | 2023-03-03 | 0.71 | -0.39 | -35.45% | 1 | 17 |
| - | - | - | - | - | 2023-03-10 | 0.63 | 0.00 | - | 10 | 34 |
© 2023 Yahoo. All rights reserved.
