Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.55+1.13 (+1.15%)
At close: 04:02PM EST
99.66 +0.11 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:101.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66+0.11+20.00%5,2803,1432023-12-151.98-1.02-34.00%1731,371
1.13+0.24+26.97%4105752023-12-222.52-0.88-25.88%65261
1.55+0.35+29.17%305962023-12-292.58-0.77-22.99%106149
1.87+0.33+21.43%842132024-01-052.87-0.99-25.65%12238
2.18+0.35+19.13%391702024-01-123.50-0.15-4.11%26102
-----2024-01-263.920.00---