Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:101.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.11 | +20.00% | 5,280 | 3,143 | 2023-12-15 | 1.98 | -1.02 | -34.00% | 173 | 1,371 |
| 1.13 | +0.24 | +26.97% | 410 | 575 | 2023-12-22 | 2.52 | -0.88 | -25.88% | 65 | 261 |
| 1.55 | +0.35 | +29.17% | 30 | 596 | 2023-12-29 | 2.58 | -0.77 | -22.99% | 106 | 149 |
| 1.87 | +0.33 | +21.43% | 84 | 213 | 2024-01-05 | 2.87 | -0.99 | -25.65% | 12 | 238 |
| 2.18 | +0.35 | +19.13% | 39 | 170 | 2024-01-12 | 3.50 | -0.15 | -4.11% | 26 | 102 |
| - | - | - | - | - | 2024-01-26 | 3.92 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.