Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:101.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00101000 | 2023-09-19 11:53AM EDT | 2023-09-29 | 16.55 | 19.15 | 19.50 | 0.00 | - | 9 | 9 | 126.17% |
| XOM231013C00101000 | 2023-09-27 12:58PM EDT | 2023-10-13 | 18.05 | 19.30 | 19.80 | +5.38 | +42.46% | 1 | 1 | 54.59% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00101000 | 2023-09-22 12:57PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 218 | 84.38% |
| XOM231006P00101000 | 2023-09-27 9:36AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 29 | 45.70% |
| XOM231013P00101000 | 2023-09-27 9:54AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 40 | 35.94% |
| XOM231027P00101000 | 2023-09-25 9:32AM EDT | 2023-10-27 | 0.30 | 0.09 | 0.11 | 0.00 | - | 2 | 2 | 31.84% |
© 2023 Yahoo. All rights reserved.
