Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00101000 | 2024-04-26 12:25PM EDT | 2024-04-26 | 17.27 | 15.25 | 18.95 | -1.98 | -10.29% | 6 | 9 | 166.02% |
| XOM240503C00101000 | 2024-04-18 11:20AM EDT | 2024-05-03 | 18.33 | 15.20 | 19.35 | 0.00 | - | - | 6 | 69.14% |
| XOM240510C00101000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 17.50 | 16.55 | 17.60 | -0.72 | -3.95% | 6 | 1 | 60.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00101000 | 2024-04-08 10:49AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 106.25% |
| XOM240503P00101000 | 2024-04-15 10:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 20 | 43.75% |
| XOM240510P00101000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 8 | 46.29% |
© 2024 Yahoo. All rights reserved.