Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:101.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00101000 | 2023-03-21 9:36AM EDT | 2023-03-24 | 4.30 | 4.25 | 4.50 | +1.91 | +79.92% | 35 | 1,055 | 0.00% |
| XOM230331C00101000 | 2023-03-21 9:32AM EDT | 2023-03-31 | 4.85 | 5.20 | 5.45 | +1.75 | +56.45% | 1 | 368 | 29.25% |
| XOM230406C00101000 | 2023-03-21 9:35AM EDT | 2023-04-06 | 5.45 | 5.30 | 5.50 | +1.70 | +45.33% | 8 | 341 | 24.37% |
| XOM230414C00101000 | 2023-03-20 1:19PM EDT | 2023-04-14 | 4.35 | 5.75 | 6.25 | 0.00 | - | 1 | 39 | 29.32% |
| XOM230428C00101000 | 2023-03-21 9:34AM EDT | 2023-04-28 | 6.75 | 6.70 | 7.05 | +1.80 | +36.36% | 1 | 41 | 30.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00101000 | 2023-03-21 9:34AM EDT | 2023-03-24 | 0.46 | 0.36 | 0.45 | -0.90 | -66.18% | 41 | 846 | 47.22% |
| XOM230331P00101000 | 2023-03-20 3:58PM EDT | 2023-03-31 | 2.16 | 0.81 | 0.88 | 0.00 | - | 241 | 438 | 37.09% |
| XOM230406P00101000 | 2023-03-20 3:59PM EDT | 2023-04-06 | 2.77 | 1.27 | 1.44 | 0.00 | - | 210 | 303 | 37.67% |
| XOM230414P00101000 | 2023-03-20 3:33PM EDT | 2023-04-14 | 2.91 | 1.69 | 1.99 | 0.00 | - | 7 | 61 | 36.96% |
| XOM230428P00101000 | 2023-03-20 2:16PM EDT | 2023-04-28 | 3.90 | 2.31 | 2.84 | 0.00 | - | 46 | 67 | 36.56% |
© 2023 Yahoo. All rights reserved.
