Australia markets open in 9 hours 8 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.96+3.51 (+3.43%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C001010002023-03-21 9:36AM EDT2023-03-244.304.254.50+1.91+79.92%351,0550.00%
XOM230331C001010002023-03-21 9:32AM EDT2023-03-314.855.205.45+1.75+56.45%136829.25%
XOM230406C001010002023-03-21 9:35AM EDT2023-04-065.455.305.50+1.70+45.33%834124.37%
XOM230414C001010002023-03-20 1:19PM EDT2023-04-144.355.756.250.00-13929.32%
XOM230428C001010002023-03-21 9:34AM EDT2023-04-286.756.707.05+1.80+36.36%14130.37%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P001010002023-03-21 9:34AM EDT2023-03-240.460.360.45-0.90-66.18%4184647.22%
XOM230331P001010002023-03-20 3:58PM EDT2023-03-312.160.810.880.00-24143837.09%
XOM230406P001010002023-03-20 3:59PM EDT2023-04-062.771.271.440.00-21030337.67%
XOM230414P001010002023-03-20 3:33PM EDT2023-04-142.911.691.990.00-76136.96%
XOM230428P001010002023-03-20 2:16PM EDT2023-04-283.902.312.840.00-466736.56%