Australia markets open in 3 hours 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.67-0.21 (-0.20%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209C001010002022-12-07 2:15PM EST2022-12-092.612.532.68-0.79-23.24%1194214.06%
XOM221216C001010002022-12-07 2:15PM EST2022-12-163.703.553.70-0.90-19.57%387531.08%
XOM221223C001010002022-12-07 1:02PM EST2022-12-234.504.204.35-0.15-3.23%17131.96%
XOM221230C001010002022-12-07 11:21AM EST2022-12-304.674.604.85-2.43-34.23%268131.98%
XOM230106C001010002022-11-30 3:45PM EST2023-01-0612.105.255.350.00--132.53%
XOM230113C001010002022-12-07 10:44AM EST2023-01-136.505.655.85+0.50+8.33%91133.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209P001010002022-12-07 2:15PM EST2022-12-090.470.470.47-0.01-2.08%2,4231,25438.48%
XOM221216P001010002022-12-07 2:15PM EST2022-12-161.481.531.56+0.20+15.63%1,4991,27639.77%
XOM221223P001010002022-12-07 1:38PM EST2022-12-231.911.962.07+0.11+6.11%2810236.69%
XOM221230P001010002022-12-07 2:17PM EST2022-12-302.342.322.41+0.21+9.86%11018634.29%
XOM230106P001010002022-12-07 1:07PM EST2023-01-062.762.772.86+0.06+2.22%4419634.11%
XOM230113P001010002022-12-07 11:54AM EST2023-01-133.473.203.35+0.57+19.66%36111234.64%