Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.08-0.30 (-0.32%)
At close: 04:03PM EDT
94.06 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826C001010002022-08-19 3:59PM EDT2022-08-260.130.120.14-0.03-18.75%23330534.47%
XOM220902C001010002022-08-19 2:57PM EDT2022-09-020.420.380.44-0.02-4.55%35020733.15%
XOM220909C001010002022-08-19 3:39PM EDT2022-09-090.710.640.71-0.03-4.05%728331.89%
XOM220923C001010002022-08-19 2:10PM EDT2022-09-231.621.371.46+0.23+16.55%710633.25%
XOM220930C001010002022-08-19 2:41PM EDT2022-09-301.821.701.82+0.05+2.82%1013033.74%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220902P001010002022-08-03 10:39AM EDT2022-09-029.707.057.400.00-303034.08%
XOM220909P001010002022-08-19 10:51AM EDT2022-09-097.007.307.60-1.85-20.90%2631.40%
XOM220923P001010002022-08-11 11:03AM EDT2022-09-239.508.008.300.00--132.42%