Australia markets close in 2 hours 14 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.20+3.79 (+3.26%)
At close: 04:02PM EDT
120.54 +0.34 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230929C001010002023-09-19 11:53AM EDT2023-09-2916.5519.1519.500.00-99126.17%
XOM231013C001010002023-09-27 12:58PM EDT2023-10-1318.0519.3019.80+5.38+42.46%1154.59%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230929P001010002023-09-22 12:57PM EDT2023-09-290.020.000.010.00-521884.38%
XOM231006P001010002023-09-27 9:36AM EDT2023-10-060.010.000.02-0.02-66.67%52945.70%
XOM231013P001010002023-09-27 9:54AM EDT2023-10-130.030.010.03-0.03-50.00%14035.94%
XOM231027P001010002023-09-25 9:32AM EDT2023-10-270.300.090.110.00-2231.84%