Australia markets open in 2 hours 28 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.75-4.82 (-5.32%)
At close: 04:03PM EDT
86.17 +0.42 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62-0.70-53.03%5969,3462022-10-2112.05+4.35+56.49%328,168
1.59-0.94-37.15%1823,8092022-11-1814.00+4.95+54.70%31,297
2.25-1.20-34.78%3651,9742022-12-169.000.00-131,093
3.15-1.65-34.38%1904,4202023-01-2015.30+4.51+41.80%291,735
4.43-1.72-27.97%822602023-03-1716.15+3.80+30.77%1475
5.15-1.95-27.46%1423222023-04-2116.85+3.50+26.22%750
6.50-1.60-19.75%2572,0322023-06-1614.400.00-21,615
9.50-3.00-24.00%822,3342024-01-1920.65+3.55+20.76%1661
11.15-2.50-18.32%4772024-06-2116.150.00-25
12.68-3.56-21.92%1182025-01-17-----