Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.700.00-12382023-02-170.15-0.09-37.50%1624,477
14.040.00-107702023-03-170.73-0.15-17.05%583,789
15.85+1.45+10.07%19692023-04-211.49-0.35-19.02%711,401
17.10+1.30+8.23%192,1052023-06-162.75-0.07-2.48%642,872
19.40+2.65+15.82%12472023-07-213.25+0.05+1.56%15575
23.350.00-202,4572024-01-195.70-0.55-8.80%14,300
22.870.00-806602024-06-216.700.00-285
27.400.00-172192025-01-179.750.00-5127