Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.70 | -53.03% | 596 | 9,346 | 2022-10-21 | 12.05 | +4.35 | +56.49% | 32 | 8,168 |
| 1.59 | -0.94 | -37.15% | 182 | 3,809 | 2022-11-18 | 14.00 | +4.95 | +54.70% | 3 | 1,297 |
| 2.25 | -1.20 | -34.78% | 365 | 1,974 | 2022-12-16 | 9.00 | 0.00 | - | 13 | 1,093 |
| 3.15 | -1.65 | -34.38% | 190 | 4,420 | 2023-01-20 | 15.30 | +4.51 | +41.80% | 29 | 1,735 |
| 4.43 | -1.72 | -27.97% | 82 | 260 | 2023-03-17 | 16.15 | +3.80 | +30.77% | 1 | 475 |
| 5.15 | -1.95 | -27.46% | 142 | 322 | 2023-04-21 | 16.85 | +3.50 | +26.22% | 7 | 50 |
| 6.50 | -1.60 | -19.75% | 257 | 2,032 | 2023-06-16 | 14.40 | 0.00 | - | 2 | 1,615 |
| 9.50 | -3.00 | -24.00% | 82 | 2,334 | 2024-01-19 | 20.65 | +3.55 | +20.76% | 1 | 661 |
| 11.15 | -2.50 | -18.32% | 4 | 77 | 2024-06-21 | 16.15 | 0.00 | - | 2 | 5 |
| 12.68 | -3.56 | -21.92% | 1 | 18 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
