Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:97.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 238 | 2023-02-17 | 0.15 | -0.09 | -37.50% | 162 | 4,477 |
| 14.04 | 0.00 | - | 10 | 770 | 2023-03-17 | 0.73 | -0.15 | -17.05% | 58 | 3,789 |
| 15.85 | +1.45 | +10.07% | 1 | 969 | 2023-04-21 | 1.49 | -0.35 | -19.02% | 71 | 1,401 |
| 17.10 | +1.30 | +8.23% | 19 | 2,105 | 2023-06-16 | 2.75 | -0.07 | -2.48% | 64 | 2,872 |
| 19.40 | +2.65 | +15.82% | 1 | 247 | 2023-07-21 | 3.25 | +0.05 | +1.56% | 15 | 575 |
| 23.35 | 0.00 | - | 20 | 2,457 | 2024-01-19 | 5.70 | -0.55 | -8.80% | 1 | 4,300 |
| 22.87 | 0.00 | - | 80 | 660 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 85 |
| 27.40 | 0.00 | - | 17 | 219 | 2025-01-17 | 9.75 | 0.00 | - | 5 | 127 |
© 2023 Yahoo. All rights reserved.
