Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.31-1.37 (-1.54%)
At close: 04:03PM EDT
87.38 +0.07 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60-0.58-49.15%3,3712,2362022-10-074.15+1.03+33.01%184733
1.24-0.68-35.42%2532932022-10-144.38+0.30+7.35%6171
1.94-0.68-25.95%4631,2692022-10-214.500.00-34217
2.94-0.41-12.24%36602022-10-285.200.00-333
3.15-0.65-17.11%4522022-11-04-----