Australia markets open in 8 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.54+1.62 (+1.76%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20+1.12+18.42%65,3032022-10-211.05-0.39-27.08%993,124
8.75+1.15+15.13%131,4992022-11-182.93-0.57-16.29%125,884
9.81+0.83+9.24%18942022-12-163.95-0.65-14.13%181,344
10.99+1.44+15.08%15,3272023-01-205.18-0.37-6.67%1502,663
10.900.00-22,1502023-03-177.300.00-522,482
12.350.00-131402023-04-218.100.00-16220
13.750.00-133772023-06-169.200.00-51,173
16.400.00-33,2512024-01-1912.350.00-41,046
16.660.00-2452024-06-2116.300.00-5367
19.090.00-42212025-01-17-----