Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.21+0.15 (+0.15%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.57-0.48-2.82%12232022-10-070.010.00-162,031
16.950.00-141152022-10-140.03-0.01-25.00%92667
18.30+1.03+5.96%44,6072022-10-210.10-0.05-33.33%6307,246
17.95+1.90+11.84%11902022-10-280.26-0.06-18.75%27198
17.680.00-21,9832022-11-040.43-0.12-21.82%1122,154
12.930.00-122022-11-110.76-0.13-14.61%20123
18.79+0.72+3.98%92,3962022-11-180.97-0.07-6.73%3667,498
18.95+0.71+3.89%19602022-12-161.65-0.15-8.33%935,391
20.00+0.70+3.63%11342,5032023-01-202.37-0.18-7.06%1,32014,873
19.550.00-32932023-03-173.85-0.25-6.10%101,457
20.250.00-61832023-04-214.37-0.13-2.89%10150
23.40+1.06+4.74%21,0232023-06-165.55-0.16-2.80%251,757
26.39+0.76+2.97%134,8742024-01-198.900.00-15920
28.05+1.85+7.06%41552024-06-2111.250.00-10525
27.950.00-102472025-01-1711.500.00-3412