Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.50+2.47 (+2.77%)
At close: 04:03PM EDT
92.09 +0.59 (+0.64%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.370.00-1411,1132022-07-010.140.00-1,1611,791
6.850.00-891022022-07-080.550.00-280859
7.650.00-4186,7682022-07-151.040.00-4916,662
7.300.00-26662022-07-221.530.00-71637
8.890.00-12132022-07-291.990.00-164466
7.800.00-10402022-08-052.560.00-12220
9.350.00-2,6532,9752022-08-193.200.00-1,7874,095
9.650.00-342,6302022-09-164.160.00-856,780
11.250.00-123,0192022-10-215.300.00-151,281
11.450.00-44872022-11-186.000.00-82,644
12.000.00-71602022-12-167.000.00-2938
13.060.00-1243,3672023-01-207.400.00-170
15.580.00-75882023-06-1610.500.00-21,528
17.620.00-1302024-01-1912.350.00-15482