Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 35.35 | -0.50 | -1.39% | 9 | 99 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 161 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 5 | 639 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,053 |
| 35.47 | -1.56 | -4.21% | 2 | 92 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 50 | 1,046 |
| 37.85 | 0.00 | - | 1 | 478 | 2024-09-20 | 0.21 | 0.00 | - | 102 | 1,544 |
| 36.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.24 | -0.02 | -7.69% | 17 | 637 |
| 34.45 | 0.00 | - | 28 | 222 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 520 |
| 36.19 | 0.00 | - | 1 | 804 | 2025-01-17 | 0.68 | -0.04 | -5.56% | 5 | 11,929 |
| 36.82 | -1.13 | -2.98% | 2 | 3 | 2025-03-21 | 1.21 | 0.00 | - | 16 | 11 |
| 36.81 | 0.00 | - | 1 | 589 | 2025-06-20 | 1.53 | -0.22 | -12.57% | 1 | 1,259 |
| 37.76 | 0.00 | - | 1 | 354 | 2025-12-19 | 2.94 | 0.00 | - | 3 | 318 |
| 38.72 | +1.18 | +3.14% | 1 | 1,183 | 2026-01-16 | 2.75 | -0.04 | -1.43% | 5 | 399 |
| 40.50 | -1.00 | -2.41% | 1 | 333 | 2026-12-18 | 4.50 | -0.03 | -0.66% | 5 | 50 |
© 2024 Yahoo. All rights reserved.