Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.86+3.12 (+3.64%)
At close: 04:03PM EDT
88.83 -0.03 (-0.03%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.430.00-42,3862022-10-211.370.00-35110,332
9.340.00-419962022-11-183.100.00-1482,078
10.300.00-222972022-12-164.300.00-49895
10.550.00-442,3482023-01-205.050.00-1153,469
11.700.00-3412023-03-176.800.00-83249
10.900.00-61112023-04-218.100.00-4874
14.320.00-15282023-06-169.900.00-21,375
15.990.00-53652024-01-1911.500.00-211,892
17.420.00-1812024-06-219.630.00-34
-----2025-01-1715.000.00-10462