Australia markets close in 5 hours 11 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.56-0.03 (-0.05%)
At close: 4:04PM EDT
62.60 +0.04 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12112021-10-22-----
0.01-0.01-50.00%3232021-10-29-----
0.02-0.01-33.33%34822021-11-0512.10+12.10--2
0.04+0.02+100.00%49942021-11-12-----
0.03-0.01-25.00%162,5022021-11-1913.15-1.75-11.74%1599
0.05-0.04-44.44%1182021-11-26-----
0.12-0.03-20.00%1739942021-12-1713.850.00-1226
0.30-0.01-3.23%24918,5002022-01-2113.00-0.95-6.81%12,060
0.64+0.01+1.59%475102022-03-1815.500.00-1617
0.82+0.02+2.50%1021,0322022-04-1417.050.00-2110
1.20+0.07+6.19%853,9272022-06-1719.160.00-172
2.50+0.17+7.30%163,6412023-01-2020.450.00-2261
4.15+0.65+18.57%33592024-01-1922.950.00-36