Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.31-1.37 (-1.54%)
At close: 04:03PM EDT
87.38 +0.07 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.500.00-672022-10-070.05-0.03-37.50%981,072
-----2022-10-140.25-0.02-7.41%501,021
14.10+0.21+1.51%91,0092022-10-210.44-0.01-2.22%1244,230
18.570.00-132022-10-280.75-0.01-1.32%164510
-----2022-11-040.86-0.30-25.86%16101
14.80-0.74-4.76%113012022-11-181.64+0.17+11.56%38312,553
15.290.00-12292022-12-162.29+0.02+0.88%804,871
16.32-0.08-0.49%29,8572023-01-203.00+0.03+1.01%21719,167
16.900.00-21372023-03-174.20+0.15+3.70%14563
17.500.00-11282023-04-214.60-0.15-3.16%13364
19.240.00-453682023-06-165.750.00-22,516
20.800.00-223,4482024-01-198.120.00-9012,820
25.970.00-12632024-06-219.850.00-1885
21.770.00-1712025-01-1711.800.00-414414