Australia markets open in 7 hours 1 minute

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.25+1.08 (+1.46%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.25+38.46%1,8965,7982022-01-280.70-0.57-44.88%1,7911,415
1.84+0.42+29.58%6792,5422022-02-041.60-0.58-26.61%230564
2.05+0.22+12.02%841,1562022-02-112.48-0.92-27.06%42118
2.19+0.27+14.06%42521,1082022-02-182.80-0.60-17.65%511,355
2.50+0.67+36.61%261,3122022-02-252.64-1.11-29.60%2270
2.65+0.31+13.25%401842022-03-043.07-0.88-22.28%1268
3.16+0.36+12.86%5478,8252022-03-183.70-0.66-15.14%1674,901
3.91+0.28+7.71%575,8572022-04-144.45-0.90-16.82%57331
4.60+0.25+5.75%501,6222022-05-205.75-0.10-1.71%6653
5.07+0.47+10.22%11711,1302022-06-175.90-1.05-15.11%1387
5.40+0.26+5.06%324,5692022-07-156.35-0.95-13.01%2175
7.44+0.54+7.83%548,1762023-01-2010.300.00-2522,367
9.35+0.40+4.47%271,9382024-01-1913.72-0.73-5.05%5785