Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
72.89 -0.22 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.620.00-1,73102022-01-210.010.00-320
6.070.00-22102022-02-180.820.00-6600
6.780.00-6002022-03-181.460.00-1730
7.050.00-9502022-04-141.950.00-460
7.450.00-21102022-05-203.400.00-410
8.060.00-5302022-06-173.450.00-3210
8.320.00-602022-07-153.700.00-450
10.300.00-41502023-01-206.700.00-2480
11.650.00-902024-01-1912.340.00-400