Australia markets open in 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.56-0.03 (-0.05%)
At close: 4:04PM EDT
62.57 +0.01 (+0.02%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.16+5.16--1262021-10-220.02+0.02+200.00%5337
-----2021-10-290.10+0.10+500.00%432
5.41+0.51+10.41%517,8332021-11-190.53-0.22-29.33%8959,690
5.45+0.25+4.81%135,6492021-12-171.09-0.26-19.26%1662,115
6.05+0.38+6.70%4913,0602022-01-211.63-0.28-14.66%6547,941
6.75+0.84+14.21%134922022-03-182.73-0.27-9.00%871,154
6.91+0.36+5.50%128132022-04-142.95-0.40-11.94%130274
7.30+0.38+5.49%164,5632022-06-174.07-0.38-8.54%67,487
8.46+0.34+4.19%266,0252023-01-206.70-1.05-13.55%22,309
8.880.00-17652024-01-1910.00-1.45-12.66%422