Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.12+0.95 (+1.28%)
At close: 04:02PM EST
73.96 -1.16 (-1.54%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.600.00-1512022-02-180.040.00-171,064
22.600.00-101872022-03-180.130.00-63,221
22.650.00-101022022-04-140.230.00-482,777
23.050.00-13,7802022-06-170.690.00-87,458
22.200.00-301142022-07-150.960.00-17311
22.250.00-22,5972023-01-201.980.00-25,520
23.320.00-502,2852024-01-194.250.00-6401