Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.12+0.95 (+1.28%)
At close: 04:02PM EST
74.19 -0.93 (-1.24%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.750.00-1002022-02-180.020.00-40
25.250.00-202022-03-180.070.00-120
23.600.00-702022-04-140.250.00-20
-----2022-05-200.290.00-10
22.830.00-802022-06-170.410.00-20
22.350.00-202022-07-150.470.00-10
27.250.00-102023-01-201.400.00-250
23.900.00-12402024-01-192.970.00-30