Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.93+2.14 (+2.93%)
At close: 03:59PM EST
74.93 +0.00 (+0.01%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.770.00-3162022-02-180.020.00-194
30.600.00-10192022-03-180.080.00-5328
34.95+2.10+6.39%13332022-04-140.08-0.02-20.00%117,292
-----2022-05-200.15+0.01+7.14%5120
33.770.00-17922022-06-170.18-0.12-40.00%31,388
23.330.00-112022-07-150.410.00-3380
35.00+2.47+7.59%72,0582023-01-201.010.00-233,923
32.210.00-7322024-01-192.110.00-17145