Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.59+0.59 (+0.95%)
At close: 4:03PM EDT
62.71 +0.12 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.630.00--12021-10-220.020.00-1065
19.750.00--12021-10-290.040.00-1137
-----2021-11-050.020.00-16033
-----2021-11-120.030.00-28090
22.93+1.86+8.83%1622021-11-190.040.00-22,978
20.850.00-21412021-12-170.10-0.01-9.09%1351
22.65+0.60+2.72%1115,2022022-01-210.15-0.01-6.25%222,799
-----2022-03-180.330.00-3267
22.80+2.97+14.98%5292022-04-140.490.00-516,162
22.80+2.00+9.62%71072022-06-170.60-0.16-21.05%301,355
22.65+0.65+2.95%32,8512023-01-201.60-0.04-2.44%271,959
17.800.00-3122024-01-193.550.00-2116