Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:40.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.51 | 0.00 | - | 6 | 10 | 2022-07-15 | 0.02 | 0.00 | - | 1 | 380 |
| 46.85 | 0.00 | - | 3 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 10 | 1,847 |
| 65.01 | 0.00 | - | 10 | 13 | 2022-09-16 | 0.08 | +0.03 | +60.00% | 4 | 724 |
| 56.50 | 0.00 | - | 23 | 36 | 2022-10-21 | 0.09 | 0.00 | - | 180 | 1,063 |
| 52.20 | 0.00 | - | 2 | 507 | 2023-01-20 | 0.28 | 0.00 | - | 83 | 3,319 |
| - | - | - | - | - | 2023-06-16 | 0.86 | 0.00 | - | 1 | 23 |
| 47.40 | 0.00 | - | 1 | 8 | 2024-01-19 | 1.28 | 0.00 | - | 6 | 284 |
© 2022 Yahoo. All rights reserved.
