Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.59+0.59 (+0.95%)
At close: 4:03PM EDT
62.71 +0.12 (+0.19%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:40.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.63 | 0.00 | - | - | 1 | 2021-10-22 | 0.02 | 0.00 | - | 10 | 65 |
| 19.75 | 0.00 | - | - | 1 | 2021-10-29 | 0.04 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2021-11-05 | 0.02 | 0.00 | - | 160 | 33 |
| - | - | - | - | - | 2021-11-12 | 0.03 | 0.00 | - | 280 | 90 |
| 22.93 | +1.86 | +8.83% | 1 | 62 | 2021-11-19 | 0.04 | 0.00 | - | 2 | 2,978 |
| 20.85 | 0.00 | - | 2 | 141 | 2021-12-17 | 0.10 | -0.01 | -9.09% | 1 | 351 |
| 22.65 | +0.60 | +2.72% | 111 | 5,202 | 2022-01-21 | 0.15 | -0.01 | -6.25% | 2 | 22,799 |
| - | - | - | - | - | 2022-03-18 | 0.33 | 0.00 | - | 3 | 267 |
| 22.80 | +2.97 | +14.98% | 5 | 29 | 2022-04-14 | 0.49 | 0.00 | - | 5 | 16,162 |
| 22.80 | +2.00 | +9.62% | 7 | 107 | 2022-06-17 | 0.60 | -0.16 | -21.05% | 30 | 1,355 |
| 22.65 | +0.65 | +2.95% | 3 | 2,851 | 2023-01-20 | 1.60 | -0.04 | -2.44% | 27 | 1,959 |
| 17.80 | 0.00 | - | 3 | 12 | 2024-01-19 | 3.55 | 0.00 | - | 2 | 116 |
© 2021 Verizon Media. All rights reserved.
