Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.20+0.85+2.55%101,5732022-01-210.020.00-1012,138
24.700.00--42022-02-180.030.00-2118
-----2022-03-180.060.00-155
26.150.00-45572022-04-140.050.00-15,226
23.650.00-112022-06-170.200.00-53,223
32.500.00-112612023-01-200.650.00-106,956
-----2024-01-191.650.00-117