Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.75+1.13+2.78%11,0692022-01-210.010.00-49,808
32.050.00-102022-02-180.02-0.01-33.33%123
37.490.00-252022-03-180.010.00-5220
34.100.00-13252022-04-140.040.00-219
38.150.00-292022-06-170.180.00-1429
-----2022-07-150.200.00-2081
41.50+2.50+6.41%132892023-01-200.310.00-1310,920
41.100.00-1162024-01-190.990.00-291